Pubblicita'
Pubblicita'
CHR
Classifica #485
0.09698385294
-0.00188260562
-1.90%
30 mar, 15:23 UTC
(CHR) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.10814461683
Differenza di Prezzo
$-0.02202586451
% Variazione
-18.51%
| 30 mar 2025 | $0.09704037820 | $0.09698385294 | $15,090,217 | $81,616,361 |
| 29 mar 2025 | $0.10245775232 | $0.09704037820 | $12,730,973 | $86,095,656 |
| 28 mar 2025 | $0.11093241214 | $0.10245775232 | $9,435,046 | $93,230,256 |
| 27 mar 2025 | $0.11139 | $0.11093241214 | $14,640,128 | $93,675,403 |
| 26 mar 2025 | $0.11835 | $0.11139 | $8,808,770 | $98,677,285 |
| 25 mar 2025 | $0.11359 | $0.11835 | $11,004,594 | $95,411,016 |
| 24 mar 2025 | $0.10999290168 | $0.11359 | $12,858,911 | $92,469,351 |
| 23 mar 2025 | $0.10736158964 | $0.10999290168 | $9,171,414 | $90,299,457 |
| 22 mar 2025 | $0.10453875842 | $0.10736158964 | $9,627,590 | $87,884,492 |
| 21 mar 2025 | $0.10710711686 | $0.10453875842 | $14,569,620 | $90,028,923 |
| 20 mar 2025 | $0.10749071488 | $0.10710711686 | $11,311,335 | $90,232,626 |
| 19 mar 2025 | $0.10231380851 | $0.10749071488 | $7,190,349 | $85,855,622 |
| 18 mar 2025 | $0.10527876779 | $0.10231380851 | $9,062,874 | $88,490,056 |
| 17 mar 2025 | $0.09832686778 | $0.10527876779 | $10,784,878 | $82,584,452 |
| 16 mar 2025 | $0.10352171336 | $0.09832686778 | $9,921,502 | $86,988,664 |
| 15 mar 2025 | $0.10206937395 | $0.10352171336 | $11,063,825 | $85,770,136 |
| 14 mar 2025 | $0.09752290986 | $0.10206937395 | $10,513,301 | $81,888,170 |
| 13 mar 2025 | $0.10100516176 | $0.09752290986 | $12,809,470 | $84,728,704 |
| 12 mar 2025 | $0.09898742376 | $0.10100516176 | $13,137,329 | $83,094,760 |
| 11 mar 2025 | $0.09460517058 | $0.09898742376 | $12,424,896 | $79,427,088 |
| 10 mar 2025 | $0.09571567788 | $0.09460517058 | $9,588,023 | $80,103,881 |
| 09 mar 2025 | $0.10721458792 | $0.09571567788 | $8,341,368 | $89,784,353 |
| 08 mar 2025 | $0.10893397065 | $0.10721458792 | $11,817,937 | $91,276,168 |
| 07 mar 2025 | $0.10973912179 | $0.10893397065 | $9,169,854 | $91,910,416 |
| 06 mar 2025 | $0.11346 | $0.10973912179 | $14,201,892 | $95,151,505 |
| 05 mar 2025 | $0.10801906715 | $0.11346 | $21,992,666 | $90,532,775 |
| 04 mar 2025 | $0.11175 | $0.10801906715 | $19,562,000 | $93,671,235 |
| 03 mar 2025 | $0.13197 | $0.11175 | $15,561,601 | $110,963,442 |
| 02 mar 2025 | $0.11748 | $0.13197 | $11,945,852 | $98,565,054 |
| 01 mar 2025 | $0.12171 | $0.11748 | $16,218,156 | $102,149,340 |
| 28 feb 2025 | $0.11900971745 | $0.12171 | $10,381,388 | $99,951,166 |
Pubblicita'