Pubblicita'
Pubblicita'
CHPD
Classifica #7121
0.00035621786
+0.00001176843
+3.42%
16 lug, 17:37 UTC
(CHPD) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00047569184
Differenza di Prezzo
$-0.00023631317
% Variazione
-39.88%
| 16 lug 2025 | $0.00034869257 | $0.00035621786 | $5,744 | $84,193 |
| 15 lug 2025 | $0.00034421056 | $0.00034869257 | $6,628 | $83,430 |
| 14 lug 2025 | $0.00033097814 | $0.00034421056 | $12,207 | $80,223 |
| 13 lug 2025 | $0.00035765747 | $0.00033097814 | $10,257 | $87,252 |
| 12 lug 2025 | $0.00034220480 | $0.00035765747 | $17,386 | $82,944 |
| 11 lug 2025 | $0.00040454884 | $0.00034220480 | $13,196 | $97,815 |
| 10 lug 2025 | $0.00043173456 | $0.00040454884 | $1,056 | $104,645 |
| 09 lug 2025 | $0.00044500957 | $0.00043173456 | $9,879 | $107,876 |
| 08 lug 2025 | $0.00043611093 | $0.00044500957 | $12,281 | $105,705 |
| 07 lug 2025 | $0.00045800211 | $0.00043611093 | $12,239 | $111,011 |
| 06 lug 2025 | $0.00045547191 | $0.00045800211 | $11,394 | $110,398 |
| 05 lug 2025 | $0.00045419901 | $0.00045547191 | $7,463 | $110,090 |
| 04 lug 2025 | $0.00047593175 | $0.00045419901 | $16,140 | $115,357 |
| 03 lug 2025 | $0.00049660852 | $0.00047593175 | $11,014 | $120,369 |
| 02 lug 2025 | $0.00047964672 | $0.00049660852 | $7,697 | $115,185 |
| 01 lug 2025 | $0.00049775913 | $0.00047964672 | $9,220 | $120,681 |
| 30 giu 2025 | $0.00050915177 | $0.00049775913 | $12,085 | $124,032 |
| 29 giu 2025 | $0.00047243314 | $0.00050915177 | $11,946 | $113,887 |
| 28 giu 2025 | $0.00047235355 | $0.00047243314 | $12,476 | $114,519 |
| 27 giu 2025 | $0.00047701466 | $0.00047235355 | $15,541 | $115,620 |
| 26 giu 2025 | $0.00042986533 | $0.00047701466 | $15,233 | $104,192 |
| 25 giu 2025 | $0.00046846349 | $0.00042986533 | $12,495 | $112,477 |
| 24 giu 2025 | $0.00044181372 | $0.00046846349 | $14,421 | $106,307 |
| 23 giu 2025 | $0.00050283082 | $0.00044181372 | $11,190 | $121,877 |
| 22 giu 2025 | $0.00050668000 | $0.00050283082 | $11,382 | $123,483 |
| 21 giu 2025 | $0.00056573845 | $0.00050668000 | $11,417 | $136,054 |
| 20 giu 2025 | $0.00058149524 | $0.00056573845 | $12,072 | $140,064 |
| 19 giu 2025 | $0.00057949068 | $0.00058149524 | $9,178 | $140,254 |
| 18 giu 2025 | $0.00057417273 | $0.00057949068 | $3,890 | $139,472 |
| 17 giu 2025 | $0.00064466887 | $0.00057417273 | $3,492 | $156,256 |
| 16 giu 2025 | $0.00059253104 | $0.00064466887 | $5,899 | $143,619 |
Pubblicita'