Pubblicita'
Pubblicita'
CHIPI
Classifica #6635
0.00012880024
+0.00000192131
+1.51%
20 lug, 09:56 UTC
(CHIPI) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.00011803476
Differenza di Prezzo
$0.00000898838
% Variazione
7.50%
| 20 lug 2025 | $0.00012586208 | $0.00012880024 | $282 | $125,823 |
| 19 lug 2025 | $0.00012899428 | $0.00012586208 | $2,299 | $128,954 |
| 18 lug 2025 | $0.00012353290 | $0.00012899428 | $729 | $123,010 |
| 17 lug 2025 | $0.00012244404 | $0.00012353290 | $88 | $122,398 |
| 16 lug 2025 | $0.00012139926 | $0.00012244404 | $1,614 | $121,153 |
| 15 lug 2025 | $0.00012461127 | $0.00012139926 | $141 | $124,540 |
| 14 lug 2025 | $0.00012471299 | $0.00012461127 | $53 | $125,219 |
| 13 lug 2025 | $0.00012477883 | $0.00012471299 | $1 | $124,740 |
| 12 lug 2025 | $0.00012622890 | $0.00012477883 | $811 | $126,190 |
| 11 lug 2025 | $0.00012916276 | $0.00012622890 | $1,357 | $128,448 |
| 10 lug 2025 | $0.00012007029 | $0.00012916276 | $5 | $120,406 |
| 09 lug 2025 | $0.00011301998 | $0.00012007029 | $29 | $112,985 |
| 08 lug 2025 | $0.00011355186 | $0.00011301998 | $55 | $113,517 |
| 07 lug 2025 | $0.00011627933 | $0.00011355186 | $2 | $116,243 |
| 06 lug 2025 | $0.00011210375 | $0.00011627933 | $226 | $112,212 |
| 05 lug 2025 | $0.00011280069 | $0.00011210375 | $24 | $112,714 |
| 04 lug 2025 | $0.00011875040 | $0.00011280069 | $522 | $118,714 |
| 03 lug 2025 | $0.00011875040 | $0.00011875040 | $522 | $118,714 |
| 02 lug 2025 | $0.00011268293 | $0.00011875040 | $566 | $112,648 |
| 01 lug 2025 | $0.00011711777 | $0.00011268293 | $590 | $117,694 |
| 30 giu 2025 | $0.00011798909 | $0.00011711777 | $119 | $117,953 |
| 29 giu 2025 | $0.00011810933 | $0.00011798909 | $528 | $118,073 |
| 28 giu 2025 | $0.00011138799 | $0.00011810933 | $205 | $111,875 |
| 27 giu 2025 | $0.00010961779 | $0.00011138799 | $134 | $109,584 |
| 26 giu 2025 | $0.00011377828 | $0.00010961779 | $207 | $113,892 |
| 25 giu 2025 | $0.00011788163 | $0.00011377828 | $79 | $117,268 |
| 24 giu 2025 | $0.00011651204 | $0.00011788163 | $351 | $116,476 |
| 23 giu 2025 | $0.00010737240 | $0.00011651204 | $124 | $106,780 |
| 22 giu 2025 | $0.00010905534 | $0.00010737240 | $21 | $108,128 |
| 21 giu 2025 | $0.00011437101 | $0.00010905534 | $19 | $114,289 |
| 20 giu 2025 | $0.00011981186 | $0.00011437101 | $787 | $119,775 |
Pubblicita'