Pubblicita'
Pubblicita'
CHEX
Classifica #273
0.19191
-0.00844767566
-4.22%
30 mar, 05:08 UTC
(CHEX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.23835
Differenza di Prezzo
$-0.10271066900
% Variazione
-34.86%
| 30 mar 2025 | $0.18816 | $0.19191 | $1,212,020 | $187,560,907 |
| 29 mar 2025 | $0.19643 | $0.18816 | $1,565,262 | $196,023,929 |
| 28 mar 2025 | $0.22906018877 | $0.19643 | $1,588,070 | $229,190,000 |
| 27 mar 2025 | $0.23432 | $0.22906018877 | $1,490,809 | $234,063,526 |
| 26 mar 2025 | $0.27455 | $0.23432 | $1,895,972 | $273,995,559 |
| 25 mar 2025 | $0.27415 | $0.27455 | $2,089,702 | $273,627,918 |
| 24 mar 2025 | $0.25116 | $0.27415 | $2,335,318 | $250,925,570 |
| 23 mar 2025 | $0.21460967329 | $0.25116 | $1,027,864 | $214,392,035 |
| 22 mar 2025 | $0.21462 | $0.21460967329 | $1,577,786 | $214,551,553 |
| 21 mar 2025 | $0.20024998768 | $0.21462 | $1,561,528 | $198,415,281 |
| 20 mar 2025 | $0.21700465204 | $0.20024998768 | $1,602,149 | $216,999,340 |
| 19 mar 2025 | $0.19576 | $0.21700465204 | $1,768,441 | $195,344,225 |
| 18 mar 2025 | $0.22197 | $0.19576 | $1,662,113 | $221,168,702 |
| 17 mar 2025 | $0.19703930643 | $0.22197 | $1,286,254 | $196,833,307 |
| 16 mar 2025 | $0.21144 | $0.19703930643 | $1,174,288 | $211,212,536 |
| 15 mar 2025 | $0.20022482564 | $0.21144 | $1,467,292 | $200,089,253 |
| 14 mar 2025 | $0.18572 | $0.20022482564 | $1,560,073 | $185,537,057 |
| 13 mar 2025 | $0.20503933501 | $0.18572 | $2,982,270 | $204,783,829 |
| 12 mar 2025 | $0.19280022367 | $0.20503933501 | $2,851,085 | $193,219,851 |
| 11 mar 2025 | $0.18280736511 | $0.19280022367 | $3,335,800 | $182,609,569 |
| 10 mar 2025 | $0.20010951919 | $0.18280736511 | $2,877,983 | $198,101,883 |
| 09 mar 2025 | $0.24473 | $0.20010951919 | $3,833,048 | $244,095,667 |
| 08 mar 2025 | $0.22824 | $0.24473 | $3,567,816 | $227,667,855 |
| 07 mar 2025 | $0.27394 | $0.22824 | $3,178,450 | $273,644,862 |
| 06 mar 2025 | $0.30502602968 | $0.27394 | $2,841,287 | $304,697,212 |
| 05 mar 2025 | $0.26927 | $0.30502602968 | $5,136,102 | $270,684,147 |
| 04 mar 2025 | $0.27895 | $0.26927 | $4,703,598 | $279,247,812 |
| 03 mar 2025 | $0.37303856882 | $0.27895 | $4,580,147 | $372,396,174 |
| 02 mar 2025 | $0.29086190515 | $0.37303856882 | $1,022,936 | $290,135,329 |
| 01 mar 2025 | $0.29076650619 | $0.29086190515 | $2,997,657 | $290,228,914 |
| 28 feb 2025 | $0.29462 | $0.29076650619 | $2,617,572 | $294,310,123 |
Pubblicita'