Pubblicita'
Pubblicita'
CHTA
0.00000266234
+0.00000004792
+1.83%
11 giu, 14:44 UTC
(CHTA) Dati Storici
Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$0.00000311889
Differenza di Prezzo
$-0.00000093018
% Variazione
-25.89%
| 11 giu 2025 | $0.00000260386 | $0.00000266234 | $156 | - |
| 10 giu 2025 | $0.00000268405 | $0.00000260386 | $106 | - |
| 09 giu 2025 | $0.00000260500 | $0.00000268405 | $312 | - |
| 08 giu 2025 | $0.00000231532 | $0.00000260500 | $145 | - |
| 07 giu 2025 | $0.00000227329 | $0.00000231532 | $134 | - |
| 06 giu 2025 | $0.00000232732 | $0.00000227329 | $106 | - |
| 05 giu 2025 | $0.00000247244 | $0.00000232732 | $117 | - |
| 04 giu 2025 | $0.00000258429 | $0.00000247244 | $150 | - |
| 03 giu 2025 | $0.00000267249 | $0.00000258429 | $97 | - |
| 02 giu 2025 | $0.00000261968 | $0.00000267249 | $135 | - |
| 01 giu 2025 | $0.00000278956 | $0.00000261968 | $109 | - |
| 31 mag 2025 | $0.00000284756 | $0.00000278956 | $134 | - |
| 30 mag 2025 | $0.00000309428 | $0.00000284756 | $130 | - |
| 29 mag 2025 | $0.00000308023 | $0.00000309428 | $119 | - |
| 28 mag 2025 | $0.00000310878 | $0.00000308023 | $133 | - |
| 27 mag 2025 | $0.00000308064 | $0.00000310878 | $233 | - |
| 26 mag 2025 | $0.00000307921 | $0.00000308064 | $420 | - |
| 25 mag 2025 | $0.00000341733 | $0.00000307921 | $133 | - |
| 24 mag 2025 | $0.00000347441 | $0.00000341733 | $197 | - |
| 23 mag 2025 | $0.00000361707 | $0.00000347441 | $170 | - |
| 22 mag 2025 | $0.00000357526 | $0.00000361707 | $162 | - |
| 21 mag 2025 | $0.00000347137 | $0.00000357526 | $173 | - |
| 20 mag 2025 | $0.00000340171 | $0.00000347137 | $155 | - |
| 19 mag 2025 | $0.00000343862 | $0.00000340171 | $270 | - |
| 18 mag 2025 | $0.00000345223 | $0.00000343862 | $158 | - |
| 17 mag 2025 | $0.00000356281 | $0.00000345223 | $184 | - |
| 16 mag 2025 | $0.00000349216 | $0.00000356281 | $172 | - |
| 15 mag 2025 | $0.00000375857 | $0.00000349216 | $236 | - |
| 14 mag 2025 | $0.00000379796 | $0.00000375857 | $186 | - |
| 13 mag 2025 | $0.00000375730 | $0.00000379796 | $360 | - |
| 12 mag 2025 | $0.00000359252 | $0.00000375730 | $234 | - |
Pubblicita'