Pubblicita'
Pubblicita'

CAI

Classifica #3021
 logo

0.02106276447
+0.00363570752
+20.86%
16 lug, 10:52 UTC

(CAI) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.01813989244
Differenza di Prezzo
$0.00139593326
% Variazione
7.10%
16 lug 2025$0.02122199829$0.02106276447$57,254$1,833,962
15 lug 2025$0.01777168071$0.02122199829$52,250$1,780,374
14 lug 2025$0.01797016140$0.01777168071$58,248$1,792,007
13 lug 2025$0.02144425570$0.01797016140$47,479$2,142,373
12 lug 2025$0.02131064385$0.02144425570$62,481$2,130,983
11 lug 2025$0.01892432042$0.02131064385$51,963$1,892,428
10 lug 2025$0.02055144766$0.01892432042$52,815$2,055,145
09 lug 2025$0.01927115270$0.02055144766$51,739$1,921,937
08 lug 2025$0.01893083541$0.01927115270$49,893$1,890,020
07 lug 2025$0.01664239676$0.01893083541$42,085$1,660,779
06 lug 2025$0.01866277598$0.01664239676$48,133$1,866,278
05 lug 2025$0.01844279130$0.01866277598$50,881$1,840,653
04 lug 2025$0.01680701153$0.01844279130$44,696$1,680,688
03 lug 2025$0.01666380560$0.01680701153$44,625$1,669,348
02 lug 2025$0.01556469612$0.01666380560$40,991$1,556,470
01 lug 2025$0.01609649331$0.01556469612$43,451$1,615,915
30 giu 2025$0.01626797624$0.01609649331$41,839$1,626,798
29 giu 2025$0.01828585376$0.01626797624$47,856$1,828,065
28 giu 2025$0.01581851380$0.01828585376$41,812$1,581,851
27 giu 2025$0.01566254753$0.01581851380$42,733$1,563,749
26 giu 2025$0.01808857962$0.01566254753$43,554$1,808,858
25 giu 2025$0.01820220909$0.01808857962$42,995$1,823,925
24 giu 2025$0.01590822114$0.01820220909$40,825$1,588,318
23 giu 2025$0.01667996663$0.01590822114$43,849$1,667,116
22 giu 2025$0.01450067562$0.01667996663$37,706$1,450,068
21 giu 2025$0.01801484022$0.01450067562$42,076$1,801,484
20 giu 2025$0.01898183965$0.01801484022$52,290$1,898,234
19 giu 2025$0.01917428570$0.01898183965$46,901$1,913,772
18 giu 2025$0.01935337827$0.01917428570$52,139$1,935,338
17 giu 2025$0.01979718641$0.01935337827$48,849$1,976,060
16 giu 2025$0.01966683121$0.01979718641$47,847$1,972,275
Pubblicita'