Pubblicita'
Pubblicita'
LINK
Classifica #15
Chainlink
13.72
-0.45689
-3.22%
30 mar, 04:34 UTC
Chainlink (LINK) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$14.60
Differenza di Prezzo
$-1.40
% Variazione
-9.25%
| 30 mar 2025 | $13.55 | $13.72 | $330,234,693 | $8,645,754,391 |
| 29 mar 2025 | $14.25 | $13.55 | $495,769,902 | $9,092,497,870 |
| 28 mar 2025 | $15.51 | $14.25 | $419,827,501 | $9,888,665,684 |
| 27 mar 2025 | $15.23 | $15.51 | $452,456,381 | $9,717,346,051 |
| 26 mar 2025 | $15.45 | $15.23 | $399,242,848 | $9,859,962,625 |
| 25 mar 2025 | $15.06 | $15.45 | $508,936,570 | $9,602,564,174 |
| 24 mar 2025 | $14.43 | $15.06 | $259,494,208 | $9,206,341,071 |
| 23 mar 2025 | $14.22 | $14.43 | $234,360,405 | $9,061,064,140 |
| 22 mar 2025 | $13.95 | $14.22 | $268,646,034 | $8,907,242,369 |
| 21 mar 2025 | $14.21 | $13.95 | $412,368,002 | $9,069,064,818 |
| 20 mar 2025 | $15.01 | $14.21 | $659,401,784 | $9,574,119,031 |
| 19 mar 2025 | $13.93 | $15.01 | $383,912,236 | $8,885,492,320 |
| 18 mar 2025 | $14.03 | $13.93 | $411,120,765 | $8,961,682,286 |
| 17 mar 2025 | $13.37 | $14.03 | $340,202,993 | $8,534,310,134 |
| 16 mar 2025 | $14.05 | $13.37 | $400,288,239 | $8,964,086,868 |
| 15 mar 2025 | $13.70 | $14.05 | $1,264,889,215 | $8,741,295,140 |
| 14 mar 2025 | $13.02 | $13.70 | $449,443,812 | $8,306,615,800 |
| 13 mar 2025 | $13.50 | $13.02 | $712,097,556 | $8,610,858,863 |
| 12 mar 2025 | $13.13 | $13.50 | $1,010,792,237 | $8,376,079,174 |
| 11 mar 2025 | $12.72 | $13.13 | $865,840,610 | $8,124,246,475 |
| 10 mar 2025 | $13.78 | $12.72 | $561,017,414 | $8,772,342,662 |
| 09 mar 2025 | $15.24 | $13.78 | $485,268,239 | $9,714,514,887 |
| 08 mar 2025 | $15.96 | $15.24 | $1,393,820,440 | $10,186,384,653 |
| 07 mar 2025 | $17.09 | $15.96 | $1,272,151,306 | $10,906,473,062 |
| 06 mar 2025 | $16.48 | $17.09 | $1,068,192,407 | $10,536,611,651 |
| 05 mar 2025 | $14.87 | $16.48 | $1,076,691,488 | $9,486,302,125 |
| 04 mar 2025 | $14.46 | $14.87 | $929,213,304 | $9,231,188,032 |
| 03 mar 2025 | $17.35 | $14.46 | $1,030,385,993 | $11,060,963,295 |
| 02 mar 2025 | $14.80 | $17.35 | $378,403,853 | $9,449,031,005 |
| 01 mar 2025 | $14.83 | $14.80 | $810,329,479 | $9,464,924,655 |
| 28 feb 2025 | $15.12 | $14.83 | $446,080,706 | $9,649,853,634 |
Pubblicita'