Pubblicita'
Pubblicita'
CGPT
Classifica #576
0.07607351537
-0.00323907521
-4.08%
23 giu, 02:49 UTC
(CGPT) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$0.10817492307
Differenza di Prezzo
$-0.05436654564
% Variazione
-41.68%
| 23 giu 2025 | $0.07517591682 | $0.07607351537 | $17,445,045 | $63,033,222 |
| 22 giu 2025 | $0.07600630345 | $0.07517591682 | $9,805,674 | $63,550,742 |
| 21 giu 2025 | $0.08300602932 | $0.07600630345 | $12,684,868 | $69,495,832 |
| 20 giu 2025 | $0.08606208533 | $0.08300602932 | $10,210,286 | $72,062,242 |
| 19 giu 2025 | $0.08524352836 | $0.08606208533 | $10,326,605 | $71,326,684 |
| 18 giu 2025 | $0.08644580269 | $0.08524352836 | $14,585,321 | $72,408,200 |
| 17 giu 2025 | $0.09361050242 | $0.08644580269 | $14,840,081 | $78,565,575 |
| 16 giu 2025 | $0.09078608282 | $0.09361050242 | $10,950,571 | $75,983,880 |
| 15 giu 2025 | $0.09123291599 | $0.09078608282 | $8,393,554 | $76,420,144 |
| 14 giu 2025 | $0.09302420311 | $0.09123291599 | $19,265,194 | $76,642,509 |
| 13 giu 2025 | $0.09638821466 | $0.09302420311 | $18,155,860 | $79,573,522 |
| 12 giu 2025 | $0.10524931776 | $0.09638821466 | $20,370,746 | $86,631,764 |
| 11 giu 2025 | $0.11340308634 | $0.10524931776 | $16,900,761 | $93,447,350 |
| 10 giu 2025 | $0.11036597428 | $0.11340308634 | $18,312,787 | $90,873,779 |
| 09 giu 2025 | $0.10269237300 | $0.11036597428 | $9,716,597 | $84,566,772 |
| 08 giu 2025 | $0.10410895865 | $0.10269237300 | $8,591,833 | $85,696,077 |
| 07 giu 2025 | $0.10129283243 | $0.10410895865 | $15,223,215 | $83,403,835 |
| 06 giu 2025 | $0.10150343212 | $0.10129283243 | $18,460,807 | $83,732,244 |
| 05 giu 2025 | $0.10805770053 | $0.10150343212 | $13,318,184 | $88,972,240 |
| 04 giu 2025 | $0.11529 | $0.10805770053 | $13,364,560 | $94,937,677 |
| 03 giu 2025 | $0.11952 | $0.11529 | $14,825,067 | $98,384,454 |
| 02 giu 2025 | $0.11896 | $0.11952 | $12,209,076 | $97,853,131 |
| 01 giu 2025 | $0.11592 | $0.11896 | $20,538,970 | $95,416,472 |
| 31 mag 2025 | $0.11068643170 | $0.11592 | $25,456,271 | $91,158,036 |
| 30 mag 2025 | $0.12962 | $0.11068643170 | $20,344,585 | $106,752,118 |
| 29 mag 2025 | $0.13693 | $0.12962 | $21,985,498 | $112,688,796 |
| 28 mag 2025 | $0.14434 | $0.13693 | $37,082,178 | $118,911,495 |
| 27 mag 2025 | $0.13934 | $0.14434 | $38,539,185 | $114,517,060 |
| 26 mag 2025 | $0.13338 | $0.13934 | $16,255,771 | $109,754,808 |
| 25 mag 2025 | $0.13172 | $0.13338 | $21,104,632 | $108,408,533 |
| 24 mag 2025 | $0.13044006102 | $0.13172 | $37,261,708 | $107,350,987 |
Pubblicita'