Pubblicita'
Pubblicita'
CGPT
Classifica #533
0.10128592487
-0.00379954939
-3.62%
08 giu, 08:21 UTC
(CGPT) Dati Storici
Intervallo date09 mag 2025 - 08 giu 2025
Prezzo Medio$0.12577
Differenza di Prezzo
$-0.02539900721
% Variazione
-20.05%
| 08 giu 2025 | $0.10410895865 | $0.10128592487 | $8,591,833 | $85,696,077 |
| 07 giu 2025 | $0.10129283243 | $0.10410895865 | $15,223,215 | $83,403,835 |
| 06 giu 2025 | $0.10150343212 | $0.10129283243 | $18,460,807 | $83,732,244 |
| 05 giu 2025 | $0.10805770053 | $0.10150343212 | $13,318,184 | $88,972,240 |
| 04 giu 2025 | $0.11529 | $0.10805770053 | $13,364,560 | $94,937,677 |
| 03 giu 2025 | $0.11952 | $0.11529 | $14,825,067 | $98,384,454 |
| 02 giu 2025 | $0.11896 | $0.11952 | $12,209,076 | $97,853,131 |
| 01 giu 2025 | $0.11592 | $0.11896 | $20,538,970 | $95,416,472 |
| 31 mag 2025 | $0.11068643170 | $0.11592 | $25,456,271 | $91,158,036 |
| 30 mag 2025 | $0.12962 | $0.11068643170 | $20,344,585 | $106,752,118 |
| 29 mag 2025 | $0.13693 | $0.12962 | $21,985,498 | $112,688,796 |
| 28 mag 2025 | $0.14434 | $0.13693 | $37,082,178 | $118,911,495 |
| 27 mag 2025 | $0.13934 | $0.14434 | $38,539,185 | $114,517,060 |
| 26 mag 2025 | $0.13338 | $0.13934 | $16,255,771 | $109,754,808 |
| 25 mag 2025 | $0.13172 | $0.13338 | $21,104,632 | $108,408,533 |
| 24 mag 2025 | $0.13044006102 | $0.13172 | $37,261,708 | $107,350,987 |
| 23 mag 2025 | $0.14824 | $0.13044006102 | $66,912,595 | $122,081,626 |
| 22 mag 2025 | $0.12904936370 | $0.14824 | $27,386,797 | $106,230,335 |
| 21 mag 2025 | $0.11962 | $0.12904936370 | $12,919,071 | $98,552,183 |
| 20 mag 2025 | $0.12049788176 | $0.11962 | $13,305,702 | $98,951,961 |
| 19 mag 2025 | $0.12358 | $0.12049788176 | $15,960,062 | $101,678,382 |
| 18 mag 2025 | $0.12050383743 | $0.12358 | $12,409,928 | $99,162,308 |
| 17 mag 2025 | $0.12465 | $0.12050383743 | $22,487,084 | $102,653,968 |
| 16 mag 2025 | $0.12504661513 | $0.12465 | $26,599,332 | $102,898,043 |
| 15 mag 2025 | $0.13264 | $0.12504661513 | $28,122,586 | $109,163,543 |
| 14 mag 2025 | $0.14286 | $0.13264 | $37,603,033 | $117,553,611 |
| 13 mag 2025 | $0.13498 | $0.14286 | $52,417,990 | $111,200,019 |
| 12 mag 2025 | $0.13087568490 | $0.13498 | $39,483,470 | $107,663,933 |
| 11 mag 2025 | $0.13642 | $0.13087568490 | $41,328,287 | $112,150,573 |
| 10 mag 2025 | $0.13403433277 | $0.13642 | $49,630,382 | $110,318,086 |
| 09 mag 2025 | $0.12668 | $0.13403433277 | $46,988,893 | $104,048,216 |
Pubblicita'