Pubblicita'
Pubblicita'
CKUSDC
Classifica #3636
1.00
+0.00349819306
+0.35%
16 lug, 08:59 UTC
(CKUSDC) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00018288094
% Variazione
0.02%
| 16 lug 2025 | $1.00 | $1.00 | $235,657 | $1,216,459 |
| 15 lug 2025 | $0.99964 | $1.00 | $98,316 | $1,194,405 |
| 14 lug 2025 | $1.00 | $0.99964 | $71,209 | $1,175,664 |
| 13 lug 2025 | $1.01 | $1.00 | $106,005 | $1,158,570 |
| 12 lug 2025 | $0.99992 | $1.01 | $151,488 | $1,176,110 |
| 11 lug 2025 | $0.99837 | $0.99992 | $77,636 | $1,105,550 |
| 10 lug 2025 | $0.99704462120 | $0.99837 | $66,028 | $1,109,311 |
| 09 lug 2025 | $1.00 | $0.99704462120 | $27,039 | $1,096,691 |
| 08 lug 2025 | $1.00 | $1.00 | $38,446 | $1,114,848 |
| 07 lug 2025 | $1.00 | $1.00 | $19,924 | $1,116,424 |
| 06 lug 2025 | $1.00 | $1.00 | $20,947 | $1,062,109 |
| 05 lug 2025 | $1.01 | $1.00 | $50,342 | $1,086,968 |
| 04 lug 2025 | $0.99849 | $1.01 | $98,993 | $1,105,773 |
| 03 lug 2025 | $0.99842 | $0.99849 | $90,689 | $1,138,307 |
| 02 lug 2025 | $1.00 | $0.99842 | $44,208 | $1,065,047 |
| 01 lug 2025 | $0.99952 | $1.00 | $44,548 | $1,064,137 |
| 30 giu 2025 | $0.99813 | $0.99952 | $34,968 | $1,086,594 |
| 29 giu 2025 | $1.00 | $0.99813 | $16,737 | $1,090,926 |
| 28 giu 2025 | $0.99902025597 | $1.00 | $91,061 | $1,087,560 |
| 27 giu 2025 | $0.99994 | $0.99902025597 | $76,114 | $1,074,851 |
| 26 giu 2025 | $1.00 | $0.99994 | $80,914 | $1,106,214 |
| 25 giu 2025 | $1.01 | $1.00 | $119,575 | $1,132,613 |
| 24 giu 2025 | $0.99835 | $1.01 | $142,145 | $1,085,662 |
| 23 giu 2025 | $1.00 | $0.99835 | $159,923 | $1,075,819 |
| 22 giu 2025 | $0.99385 | $1.00 | $71,622 | $1,108,004 |
| 21 giu 2025 | $1.00 | $0.99385 | $122,708 | $1,155,698 |
| 20 giu 2025 | $0.99872 | $1.00 | $49,425 | $1,162,865 |
| 19 giu 2025 | $0.99996 | $0.99872 | $86,972 | $1,129,031 |
| 18 giu 2025 | $1.00 | $0.99996 | $89,533 | $1,162,885 |
| 17 giu 2025 | $0.99114 | $1.00 | $118,964 | $1,175,379 |
| 16 giu 2025 | $1.00 | $0.99114 | $55,734 | $1,154,866 |
Pubblicita'