Pubblicita'
Pubblicita'
XCN
Classifica #154
0.01552885219
+0.00045354202
+3.01%
03 giu, 18:25 UTC
(XCN) Dati Storici
Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$0.01805133990
Differenza di Prezzo
$-0.00144177660
% Variazione
-8.50%
| 03 giu 2025 | $0.01545425178 | $0.01552885219 | $29,782,149 | $522,768,872 |
| 02 giu 2025 | $0.01574257079 | $0.01545425178 | $18,077,163 | $532,449,533 |
| 01 giu 2025 | $0.01589244876 | $0.01574257079 | $33,356,275 | $537,424,118 |
| 31 mag 2025 | $0.01658340231 | $0.01589244876 | $37,432,159 | $557,432,954 |
| 30 mag 2025 | $0.01731948450 | $0.01658340231 | $31,218,808 | $582,317,012 |
| 29 mag 2025 | $0.01836274284 | $0.01731948450 | $25,140,146 | $617,072,432 |
| 28 mag 2025 | $0.01866856691 | $0.01836274284 | $33,638,643 | $627,362,615 |
| 27 mag 2025 | $0.01850292821 | $0.01866856691 | $25,850,293 | $621,718,873 |
| 26 mag 2025 | $0.01902269136 | $0.01850292821 | $32,836,412 | $639,246,999 |
| 25 mag 2025 | $0.01830751623 | $0.01902269136 | $21,992,821 | $614,457,413 |
| 24 mag 2025 | $0.01840513018 | $0.01830751623 | $46,175,809 | $618,245,429 |
| 23 mag 2025 | $0.01991728258 | $0.01840513018 | $47,768,933 | $668,426,198 |
| 22 mag 2025 | $0.01978168498 | $0.01991728258 | $49,681,335 | $664,249,413 |
| 21 mag 2025 | $0.01930551299 | $0.01978168498 | $34,982,984 | $648,304,888 |
| 20 mag 2025 | $0.01961139650 | $0.01930551299 | $44,048,454 | $658,528,778 |
| 19 mag 2025 | $0.02010139006 | $0.01961139650 | $66,950,114 | $673,805,084 |
| 18 mag 2025 | $0.02067020702 | $0.02010139006 | $79,206,242 | $692,121,274 |
| 17 mag 2025 | $0.02009619886 | $0.02067020702 | $183,218,199 | $677,334,762 |
| 16 mag 2025 | $0.02033215022 | $0.02009619886 | $102,967,482 | $676,811,694 |
| 15 mag 2025 | $0.01715390700 | $0.02033215022 | $32,603,161 | $575,687,784 |
| 14 mag 2025 | $0.01763057694 | $0.01715390700 | $42,302,493 | $591,830,796 |
| 13 mag 2025 | $0.01777107499 | $0.01763057694 | $64,269,650 | $597,338,170 |
| 12 mag 2025 | $0.01789981785 | $0.01777107499 | $37,872,351 | $601,284,895 |
| 11 mag 2025 | $0.01860842804 | $0.01789981785 | $43,962,464 | $623,915,106 |
| 10 mag 2025 | $0.01838593684 | $0.01860842804 | $60,660,607 | $615,343,468 |
| 09 mag 2025 | $0.01881213777 | $0.01838593684 | $77,383,890 | $630,806,281 |
| 08 mag 2025 | $0.01649034668 | $0.01881213777 | $56,999,452 | $552,686,465 |
| 07 mag 2025 | $0.01625025797 | $0.01649034668 | $25,334,253 | $544,836,400 |
| 06 mag 2025 | $0.01608401371 | $0.01625025797 | $30,965,832 | $539,751,062 |
| 05 mag 2025 | $0.01675409655 | $0.01608401371 | $29,814,749 | $561,651,372 |
| 04 mag 2025 | $0.01697062879 | $0.01675409655 | $30,131,491 | $568,290,290 |
Pubblicita'