Pubblicita'
Pubblicita'
CRBRUS
0.00000319094
-0.00000013739
-4.13%
30 mar, 16:44 UTC
(CRBRUS) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00000375438
Differenza di Prezzo
$-0.00000171765
% Variazione
-34.99%
| 30 mar 2025 | $0.00000318987 | $0.00000319094 | $86 | - |
| 29 mar 2025 | $0.00000344205 | $0.00000318987 | $180 | - |
| 28 mar 2025 | $0.00000357836 | $0.00000344205 | $5 | - |
| 27 mar 2025 | $0.00000356372 | $0.00000357836 | $93 | - |
| 26 mar 2025 | $0.00000358437 | $0.00000356372 | $18 | - |
| 25 mar 2025 | $0.00000351728 | $0.00000358437 | $44 | - |
| 24 mar 2025 | $0.00000347537 | $0.00000351728 | $44 | - |
| 23 mar 2025 | $0.00000345041 | $0.00000347537 | $19 | - |
| 22 mar 2025 | $0.00000344268 | $0.00000345041 | $5 | - |
| 21 mar 2025 | $0.00000343054 | $0.00000344268 | $2 | - |
| 20 mar 2025 | $0.00000350010 | $0.00000343054 | $4 | - |
| 19 mar 2025 | $0.00000345205 | $0.00000350010 | $62 | - |
| 18 mar 2025 | $0.00000346006 | $0.00000345205 | $33 | - |
| 17 mar 2025 | $0.00000347316 | $0.00000346006 | $49 | - |
| 16 mar 2025 | $0.00000355767 | $0.00000347316 | $134 | - |
| 15 mar 2025 | $0.00000337335 | $0.00000355767 | $63 | - |
| 14 mar 2025 | $0.00000327774 | $0.00000337335 | $28 | - |
| 13 mar 2025 | $0.00000322122 | $0.00000327774 | $66 | - |
| 12 mar 2025 | $0.00000321453 | $0.00000322122 | $94 | - |
| 11 mar 2025 | $0.00000320717 | $0.00000321453 | $94 | - |
| 10 mar 2025 | $0.00000341792 | $0.00000320717 | $91 | - |
| 09 mar 2025 | $0.00000360429 | $0.00000341792 | $47 | - |
| 08 mar 2025 | $0.00000378067 | $0.00000360429 | $210 | - |
| 07 mar 2025 | $0.00000391564 | $0.00000378067 | $11 | - |
| 06 mar 2025 | $0.00000381051 | $0.00000391564 | $870 | - |
| 05 mar 2025 | $0.00000414231 | $0.00000381051 | $220 | - |
| 04 mar 2025 | $0.00000466459 | $0.00000414231 | $144 | - |
| 03 mar 2025 | $0.00000507221 | $0.00000466459 | $151 | - |
| 02 mar 2025 | $0.00000480604 | $0.00000507221 | $33 | - |
| 01 mar 2025 | $0.00000480288 | $0.00000480604 | $84 | - |
| 28 feb 2025 | $0.00000490859 | $0.00000480288 | $67 | - |
Pubblicita'