Pubblicita'
Pubblicita'
CRBRUS
0.00000170108
-0.00000005060
-2.89%
27 giu, 23:09 UTC
(CRBRUS) Dati Storici
Intervallo date28 mag 2025 - 27 giu 2025
Prezzo Medio$0.00000181811
Differenza di Prezzo
$-0.00000047664
% Variazione
-21.89%
| 27 giu 2025 | $0.00000175097 | $0.00000170108 | $3 | - |
| 26 giu 2025 | $0.00000179861 | $0.00000175097 | $35 | - |
| 25 giu 2025 | $0.00000183194 | $0.00000179861 | $130 | - |
| 24 giu 2025 | $0.00000171561 | $0.00000183194 | $35 | - |
| 23 giu 2025 | $0.00000150312 | $0.00000171561 | $11 | - |
| 22 giu 2025 | $0.00000164309 | $0.00000150312 | $29 | - |
| 21 giu 2025 | $0.00000170348 | $0.00000164309 | $19 | - |
| 20 giu 2025 | $0.00000163655 | $0.00000170348 | $5 | - |
| 19 giu 2025 | $0.00000161875 | $0.00000163655 | $3 | - |
| 18 giu 2025 | $0.00000164264 | $0.00000161875 | $2 | - |
| 17 giu 2025 | $0.00000165699 | $0.00000164264 | $1 | - |
| 16 giu 2025 | $0.00000165048 | $0.00000165699 | $12 | - |
| 15 giu 2025 | $0.00000161582 | $0.00000165048 | $33 | - |
| 14 giu 2025 | $0.00000171615 | $0.00000161582 | $7 | - |
| 13 giu 2025 | $0.00000181909 | $0.00000171615 | $6 | - |
| 12 giu 2025 | $0.00000192062 | $0.00000181909 | $19 | - |
| 11 giu 2025 | $0.00000192807 | $0.00000192062 | $4 | - |
| 10 giu 2025 | $0.00000186678 | $0.00000192807 | $57 | - |
| 09 giu 2025 | $0.00000175518 | $0.00000186678 | $27 | - |
| 08 giu 2025 | $0.00000181009 | $0.00000175518 | $0.19620603363 | - |
| 07 giu 2025 | $0.00000180183 | $0.00000181009 | $2 | - |
| 06 giu 2025 | $0.00000179974 | $0.00000180183 | $6 | - |
| 05 giu 2025 | $0.00000190553 | $0.00000179974 | $2 | - |
| 04 giu 2025 | $0.00000190862 | $0.00000190553 | $28 | - |
| 03 giu 2025 | $0.00000186288 | $0.00000190862 | $26 | - |
| 02 giu 2025 | $0.00000185741 | $0.00000186288 | $32 | - |
| 01 giu 2025 | $0.00000186913 | $0.00000185741 | $54 | - |
| 31 mag 2025 | $0.00000194107 | $0.00000186913 | $45 | - |
| 30 mag 2025 | $0.00000214716 | $0.00000194107 | $2 | - |
| 29 mag 2025 | $0.00000216215 | $0.00000214716 | $2 | - |
| 28 mag 2025 | $0.00000217773 | $0.00000216215 | $35 | - |
Pubblicita'