Pubblicita'
Pubblicita'
CFG
Classifica #519
0.13815
+0.00405461766
+3.02%
30 mar, 17:02 UTC
(CFG) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.14218
Differenza di Prezzo
$-0.02445991325
% Variazione
-15.04%
| 30 mar 2025 | $0.13658 | $0.13815 | $656,024 | $70,095,807 |
| 29 mar 2025 | $0.14494 | $0.13658 | $859,827 | $74,430,661 |
| 28 mar 2025 | $0.15141 | $0.14494 | $671,735 | $77,684,749 |
| 27 mar 2025 | $0.15632 | $0.15141 | $600,352 | $80,208,916 |
| 26 mar 2025 | $0.15591 | $0.15632 | $586,194 | $80,078,857 |
| 25 mar 2025 | $0.15454 | $0.15591 | $819,289 | $79,200,015 |
| 24 mar 2025 | $0.15166 | $0.15454 | $1,136,090 | $77,723,375 |
| 23 mar 2025 | $0.14947 | $0.15166 | $384,751 | $76,666,611 |
| 22 mar 2025 | $0.14406589603 | $0.14947 | $623,216 | $73,899,278 |
| 21 mar 2025 | $0.14403328884 | $0.14406589603 | $2,001,883 | $73,778,132 |
| 20 mar 2025 | $0.13343 | $0.14403328884 | $1,305,086 | $68,663,493 |
| 19 mar 2025 | $0.13795 | $0.13343 | $3,958,564 | $70,715,665 |
| 18 mar 2025 | $0.12827 | $0.13795 | $1,792,206 | $65,762,122 |
| 17 mar 2025 | $0.12393 | $0.12827 | $478,796 | $63,448,296 |
| 16 mar 2025 | $0.12656 | $0.12393 | $756,009 | $64,903,570 |
| 15 mar 2025 | $0.12308616959 | $0.12656 | $1,148,106 | $63,142,390 |
| 14 mar 2025 | $0.12238 | $0.12308616959 | $1,165,369 | $62,718,219 |
| 13 mar 2025 | $0.12242 | $0.12238 | $2,543,310 | $62,790,159 |
| 12 mar 2025 | $0.12355 | $0.12242 | $3,909,828 | $63,280,098 |
| 11 mar 2025 | $0.11513 | $0.12355 | $902,097 | $58,853,023 |
| 10 mar 2025 | $0.11735 | $0.11513 | $1,228,251 | $60,110,444 |
| 09 mar 2025 | $0.14302708329 | $0.11735 | $2,137,271 | $73,252,166 |
| 08 mar 2025 | $0.14429 | $0.14302708329 | $1,935,498 | $73,887,175 |
| 07 mar 2025 | $0.15158 | $0.14429 | $1,454,368 | $77,569,585 |
| 06 mar 2025 | $0.15558 | $0.15158 | $810,303 | $79,437,691 |
| 05 mar 2025 | $0.14114 | $0.15558 | $1,412,344 | $72,232,982 |
| 04 mar 2025 | $0.14370987844 | $0.14114 | $657,398 | $73,495,082 |
| 03 mar 2025 | $0.16988 | $0.14370987844 | $581,220 | $86,969,110 |
| 02 mar 2025 | $0.15992 | $0.16988 | $409,536 | $83,198,912 |
| 01 mar 2025 | $0.15760087822 | $0.15992 | $1,231,509 | $82,689,030 |
| 28 feb 2025 | $0.16261 | $0.15760087822 | $371,070 | $85,102,611 |
Pubblicita'