Pubblicita'
Pubblicita'
CEUR
Classifica #1700
1.08
-0.00285401365
-0.26%
30 mar, 16:13 UTC
(CEUR) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.08
Differenza di Prezzo
$0.03884462525
% Variazione
3.73%
| 30 mar 2025 | $1.08 | $1.08 | $837,425 | $6,534,613 |
| 29 mar 2025 | $1.08 | $1.08 | $993,252 | $6,543,389 |
| 28 mar 2025 | $1.08 | $1.08 | $1,087,027 | $6,520,116 |
| 27 mar 2025 | $1.07 | $1.08 | $1,603,724 | $6,489,416 |
| 26 mar 2025 | $1.08 | $1.07 | $1,324,524 | $6,534,080 |
| 25 mar 2025 | $1.08 | $1.08 | $1,042,801 | $6,526,593 |
| 24 mar 2025 | $1.08 | $1.08 | $655,779 | $6,532,106 |
| 23 mar 2025 | $1.08 | $1.08 | $503,720 | $6,538,346 |
| 22 mar 2025 | $1.08 | $1.08 | $788,769 | $6,535,318 |
| 21 mar 2025 | $1.08 | $1.08 | $1,116,356 | $6,548,391 |
| 20 mar 2025 | $1.09 | $1.08 | $1,788,036 | $6,582,260 |
| 19 mar 2025 | $1.10 | $1.09 | $1,362,296 | $6,617,172 |
| 18 mar 2025 | $1.09 | $1.10 | $1,108,672 | $6,596,148 |
| 17 mar 2025 | $1.09 | $1.09 | $1,410,790 | $6,570,891 |
| 16 mar 2025 | $1.09 | $1.09 | $656,162 | $6,575,592 |
| 15 mar 2025 | $1.09 | $1.09 | $1,067,411 | $6,563,661 |
| 14 mar 2025 | $1.08 | $1.09 | $1,468,376 | $6,548,897 |
| 13 mar 2025 | $1.09 | $1.08 | $1,802,228 | $6,577,959 |
| 12 mar 2025 | $1.09 | $1.09 | $1,861,415 | $6,582,883 |
| 11 mar 2025 | $1.08 | $1.09 | $2,467,388 | $6,517,555 |
| 10 mar 2025 | $1.09 | $1.08 | $1,066,751 | $6,568,406 |
| 09 mar 2025 | $1.08 | $1.09 | $809,388 | $6,549,016 |
| 08 mar 2025 | $1.08 | $1.08 | $1,889,595 | $6,536,164 |
| 07 mar 2025 | $1.08 | $1.08 | $1,586,160 | $6,512,091 |
| 06 mar 2025 | $1.08 | $1.08 | $2,252,032 | $6,522,374 |
| 05 mar 2025 | $1.06 | $1.08 | $2,941,242 | $6,414,686 |
| 04 mar 2025 | $1.05 | $1.06 | $2,252,233 | $6,319,139 |
| 03 mar 2025 | $1.04 | $1.05 | $2,080,927 | $6,286,888 |
| 02 mar 2025 | $1.04 | $1.04 | $1,200,834 | $6,267,395 |
| 01 mar 2025 | $1.04 | $1.04 | $2,325,300 | $6,264,187 |
| 28 feb 2025 | $1.04 | $1.04 | $1,883,488 | $6,293,399 |
Pubblicita'