Pubblicita'
Pubblicita'
CARBON
Classifica #5529
0.00484644583
-0.00004034887
-0.83%
30 mar, 13:58 UTC
(CARBON) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00485800908
Differenza di Prezzo
$0.00117269764
% Variazione
31.92%
| 30 mar 2025 | $0.00489319713 | $0.00484644583 | $55 | $159,751 |
| 29 mar 2025 | $0.00494948004 | $0.00489319713 | $28 | $161,599 |
| 28 mar 2025 | $0.00498862315 | $0.00494948004 | $117 | $162,572 |
| 27 mar 2025 | $0.00524583690 | $0.00498862315 | $1,369 | $171,275 |
| 26 mar 2025 | $0.00650690442 | $0.00524583690 | $254 | $149,237 |
| 25 mar 2025 | $0.00464420277 | $0.00650690442 | $40 | $151,632 |
| 24 mar 2025 | $0.00436473286 | $0.00464420277 | $54 | $142,507 |
| 23 mar 2025 | $0.00436473286 | $0.00436473286 | $54 | $142,507 |
| 22 mar 2025 | $0.00479240455 | $0.00436473286 | $17 | $156,470 |
| 21 mar 2025 | $0.00478314690 | $0.00479240455 | $100 | $156,111 |
| 20 mar 2025 | $0.00458633874 | $0.00478314690 | $3 | $149,742 |
| 19 mar 2025 | $0.00455056750 | $0.00458633874 | $195 | $148,574 |
| 18 mar 2025 | $0.00579431631 | $0.00455056750 | $100 | $189,182 |
| 17 mar 2025 | $0.00586903591 | $0.00579431631 | $226 | $191,622 |
| 16 mar 2025 | $0.00590398833 | $0.00586903591 | $198 | $192,763 |
| 15 mar 2025 | $0.00663564532 | $0.00590398833 | $411 | $216,532 |
| 14 mar 2025 | $0.00742127510 | $0.00663564532 | $2,481 | $242,302 |
| 13 mar 2025 | $0.00556858700 | $0.00742127510 | $400 | $182,296 |
| 12 mar 2025 | $0.00368957993 | $0.00556858700 | $25 | $120,464 |
| 11 mar 2025 | $0.00349927927 | $0.00368957993 | $187 | $114,250 |
| 10 mar 2025 | $0.00392125122 | $0.00349927927 | $67 | $127,873 |
| 09 mar 2025 | $0.00376017360 | $0.00392125122 | $441 | $122,768 |
| 08 mar 2025 | $0.00469935306 | $0.00376017360 | $90 | $153,432 |
| 07 mar 2025 | $0.00525672388 | $0.00469935306 | $86 | $172,177 |
| 06 mar 2025 | $0.00514390664 | $0.00525672388 | $471 | $167,947 |
| 05 mar 2025 | $0.00553439747 | $0.00514390664 | $1,164 | $180,696 |
| 04 mar 2025 | $0.00534868775 | $0.00553439747 | $1,088 | $174,633 |
| 03 mar 2025 | $0.00386922385 | $0.00534868775 | $77 | $126,822 |
| 02 mar 2025 | $0.00392385184 | $0.00386922385 | $60 | $128,064 |
| 01 mar 2025 | $0.00363654909 | $0.00392385184 | $15 | $118,198 |
| 28 feb 2025 | $0.00367374819 | $0.00363654909 | $4 | $120,056 |
Pubblicita'