Pubblicita'
Pubblicita'
CARBON
Classifica #6000
0.00455573194
+0.00030485185
+7.17%
02 giu, 02:27 UTC
(CARBON) Dati Storici
Intervallo date03 mag 2025 - 02 giu 2025
Prezzo Medio$0.00497522635
Differenza di Prezzo
$-0.00051494851
% Variazione
-10.16%
| 02 giu 2025 | $0.00455865400 | $0.00455573194 | $88,858 | $148,839 |
| 01 giu 2025 | $0.00426344316 | $0.00455865400 | $71,140 | $139,265 |
| 31 mag 2025 | $0.00447107669 | $0.00426344316 | $78,584 | $145,979 |
| 30 mag 2025 | $0.00465650198 | $0.00447107669 | $94,101 | $152,033 |
| 29 mag 2025 | $0.00505578858 | $0.00465650198 | $53,697 | $165,070 |
| 28 mag 2025 | $0.00524590285 | $0.00505578858 | $89,667 | $171,253 |
| 27 mag 2025 | $0.00468726138 | $0.00524590285 | $81,853 | $153,038 |
| 26 mag 2025 | $0.00476940697 | $0.00468726138 | $71,631 | $155,720 |
| 25 mag 2025 | $0.00471698027 | $0.00476940697 | $93,163 | $154,008 |
| 24 mag 2025 | $0.00478238515 | $0.00471698027 | $59,889 | $156,143 |
| 23 mag 2025 | $0.00460892000 | $0.00478238515 | $26,658 | $150,480 |
| 22 mag 2025 | $0.00490984952 | $0.00460892000 | $27,360 | $160,305 |
| 21 mag 2025 | $0.00482152946 | $0.00490984952 | $24,191 | $157,403 |
| 20 mag 2025 | $0.00507932815 | $0.00482152946 | $24,577 | $165,838 |
| 19 mag 2025 | $0.00483050892 | $0.00507932815 | $24,517 | $157,714 |
| 18 mag 2025 | $0.00502729423 | $0.00483050892 | $26,350 | $164,139 |
| 17 mag 2025 | $0.00494494605 | $0.00502729423 | $25,577 | $161,451 |
| 16 mag 2025 | $0.00489051643 | $0.00494494605 | $25,279 | $159,678 |
| 15 mag 2025 | $0.00492565655 | $0.00489051643 | $25,258 | $160,821 |
| 14 mag 2025 | $0.00560060500 | $0.00492565655 | $23,921 | $182,858 |
| 13 mag 2025 | $0.00542718269 | $0.00560060500 | $22,923 | $177,196 |
| 12 mag 2025 | $0.00544216687 | $0.00542718269 | $16,937 | $177,683 |
| 11 mag 2025 | $0.00540648501 | $0.00544216687 | $13,997 | $176,520 |
| 10 mag 2025 | $0.00528375347 | $0.00540648501 | $18,445 | $172,512 |
| 09 mag 2025 | $0.00524952387 | $0.00528375347 | $27,415 | $172,228 |
| 08 mag 2025 | $0.00516794811 | $0.00524952387 | $22,446 | $168,699 |
| 07 mag 2025 | $0.00512170103 | $0.00516794811 | $15,790 | $167,222 |
| 06 mag 2025 | $0.00506670227 | $0.00512170103 | $15,918 | $165,427 |
| 05 mag 2025 | $0.00483818782 | $0.00506670227 | $16,415 | $158,194 |
| 04 mag 2025 | $0.00514317811 | $0.00483818782 | $16,711 | $167,921 |
| 03 mag 2025 | $0.00507068045 | $0.00514317811 | $14,463 | $165,556 |
Pubblicita'