Pubblicita'
Pubblicita'
BUTTCOIN
Classifica #2604
0.00219006429
+0.00029351244
+15.48%
15 mar, 02:28 UTC
(BUTTCOIN) Dati Storici
Intervallo date13 feb 2025 - 15 mar 2025
Prezzo Medio$0.00265371690
Differenza di Prezzo
$-0.00115171865
% Variazione
-34.46%
| 15 mar 2025 | $0.00211931450 | $0.00219006429 | $344,797 | $2,135,376 |
| 14 mar 2025 | $0.00182989136 | $0.00211931450 | $387,988 | $1,731,729 |
| 13 mar 2025 | $0.00201318691 | $0.00182989136 | $439,295 | $1,995,918 |
| 12 mar 2025 | $0.00228056098 | $0.00201318691 | $750,708 | $2,278,066 |
| 11 mar 2025 | $0.00203258818 | $0.00228056098 | $267,036 | $1,993,795 |
| 10 mar 2025 | $0.00195662344 | $0.00203258818 | $334,461 | $1,955,223 |
| 09 mar 2025 | $0.00219149570 | $0.00195662344 | $542,748 | $2,199,167 |
| 08 mar 2025 | $0.00261183696 | $0.00219149570 | $1,374,090 | $2,518,924 |
| 07 mar 2025 | $0.00282033453 | $0.00261183696 | $714,252 | $2,816,677 |
| 06 mar 2025 | $0.00342846021 | $0.00282033453 | $758,470 | $3,457,970 |
| 05 mar 2025 | $0.00441203198 | $0.00342846021 | $1,512,857 | $4,406,004 |
| 04 mar 2025 | $0.00379137457 | $0.00441203198 | $2,875,918 | $3,819,200 |
| 03 mar 2025 | $0.00449427426 | $0.00379137457 | $1,840,616 | $4,515,747 |
| 02 mar 2025 | $0.00267429247 | $0.00449427426 | $1,494,430 | $2,669,598 |
| 01 mar 2025 | $0.00296440970 | $0.00267429247 | $1,564,575 | $2,944,108 |
| 28 feb 2025 | $0.00181101115 | $0.00296440970 | $399,317 | $1,815,192 |
| 27 feb 2025 | $0.00186615351 | $0.00181101115 | $416,341 | $1,864,114 |
| 26 feb 2025 | $0.00205070658 | $0.00186615351 | $518,289 | $2,048,466 |
| 25 feb 2025 | $0.00194231552 | $0.00205070658 | $729,174 | $1,967,491 |
| 24 feb 2025 | $0.00300091284 | $0.00194231552 | $544,926 | $3,016,781 |
| 23 feb 2025 | $0.00285671606 | $0.00300091284 | $1,018,395 | $2,856,333 |
| 22 feb 2025 | $0.00217866066 | $0.00285671606 | $680,772 | $2,229,266 |
| 21 feb 2025 | $0.00172440693 | $0.00217866066 | $330,045 | $1,722,527 |
| 20 feb 2025 | $0.00205743074 | $0.00172440693 | $739,312 | $2,040,683 |
| 19 feb 2025 | $0.00176895508 | $0.00205743074 | $689,217 | $1,806,852 |
| 18 feb 2025 | $0.00252203194 | $0.00176895508 | $903,675 | $2,525,443 |
| 17 feb 2025 | $0.00278702290 | $0.00252203194 | $607,966 | $2,796,285 |
| 16 feb 2025 | $0.00320890509 | $0.00278702290 | $714,649 | $3,193,182 |
| 15 feb 2025 | $0.00365489855 | $0.00320890509 | $1,884,015 | $3,651,448 |
| 14 feb 2025 | $0.00326317733 | $0.00365489855 | $2,164,962 | $3,301,001 |
| 13 feb 2025 | $0.00334178294 | $0.00326317733 | $2,608,778 | $3,224,350 |
Pubblicita'