Pubblicita'
Pubblicita'
BURGER
0.01320367176
-0.00306663479
-18.85%
30 mar, 17:49 UTC
(BURGER) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.18910641955
Differenza di Prezzo
$-0.28717
% Variazione
-95.60%
| 30 mar 2025 | $0.01538102432 | $0.01320367176 | $180,806 | - |
| 29 mar 2025 | $0.01877923701 | $0.01538102432 | $786,703 | - |
| 28 mar 2025 | $0.02682233715 | $0.01877923701 | $10,866,694 | - |
| 27 mar 2025 | $0.05368892531 | $0.02682233715 | $13,881,501 | - |
| 26 mar 2025 | $0.06303690010 | $0.05368892531 | $11,014,148 | - |
| 25 mar 2025 | $0.07292377295 | $0.06303690010 | $15,175,869 | - |
| 24 mar 2025 | $0.07246000136 | $0.07292377295 | $20,563,665 | - |
| 23 mar 2025 | $0.07622364769 | $0.07246000136 | $19,553,204 | - |
| 22 mar 2025 | $0.09684504282 | $0.07622364769 | $33,874,198 | - |
| 21 mar 2025 | $0.21216 | $0.09684504282 | $8,428,119 | - |
| 20 mar 2025 | $0.21694 | $0.21216 | $7,543,408 | - |
| 19 mar 2025 | $0.20754542357 | $0.21694 | $14,791,896 | - |
| 18 mar 2025 | $0.21734 | $0.20754542357 | $22,748,675 | - |
| 17 mar 2025 | $0.18689 | $0.21734 | $7,974,045 | - |
| 16 mar 2025 | $0.19584 | $0.18689 | $7,273,845 | - |
| 15 mar 2025 | $0.19144 | $0.19584 | $7,084,632 | - |
| 14 mar 2025 | $0.18881 | $0.19144 | $10,419,120 | - |
| 13 mar 2025 | $0.18845 | $0.18881 | $7,732,335 | - |
| 12 mar 2025 | $0.19112 | $0.18845 | $12,755,644 | - |
| 11 mar 2025 | $0.18367 | $0.19112 | $10,504,327 | - |
| 10 mar 2025 | $0.19683 | $0.18367 | $15,864,308 | - |
| 09 mar 2025 | $0.21004581381 | $0.19683 | $38,313,262 | - |
| 08 mar 2025 | $0.21722 | $0.21004581381 | $16,442,042 | - |
| 07 mar 2025 | $0.20843501461 | $0.21722 | $26,607,868 | - |
| 06 mar 2025 | $0.21653 | $0.20843501461 | $23,666,760 | - |
| 05 mar 2025 | $0.23409674765 | $0.21653 | $35,169,638 | - |
| 04 mar 2025 | $0.34067494654 | $0.23409674765 | $17,550,022 | - |
| 03 mar 2025 | $0.39399 | $0.34067494654 | $33,030,235 | - |
| 02 mar 2025 | $0.38155 | $0.39399 | $52,399,827 | - |
| 01 mar 2025 | $0.33761 | $0.38155 | $41,896,176 | - |
| 28 feb 2025 | $0.30037988217 | $0.33761 | $10,543,358 | - |
Pubblicita'