Pubblicita'
Pubblicita'
BULL
Classifica #3395
0.00118120811
-0.00005407377
-4.38%
31 mar, 03:02 UTC
(BULL) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00131339142
Differenza di Prezzo
$-0.00039395691
% Variazione
-25.01%
| 31 mar 2025 | $0.00119384478 | $0.00118120811 | $159,604 | $998,441 |
| 30 mar 2025 | $0.00124464946 | $0.00119384478 | $160,926 | $1,035,425 |
| 29 mar 2025 | $0.00147380430 | $0.00124464946 | $205,699 | $1,235,384 |
| 28 mar 2025 | $0.00141895023 | $0.00147380430 | $185,122 | $1,180,405 |
| 27 mar 2025 | $0.00118549301 | $0.00141895023 | $156,210 | $984,183 |
| 26 mar 2025 | $0.00118821500 | $0.00118549301 | $143,243 | $986,861 |
| 25 mar 2025 | $0.00124534572 | $0.00118821500 | $160,486 | $1,030,216 |
| 24 mar 2025 | $0.00127155372 | $0.00124534572 | $177,387 | $1,056,261 |
| 23 mar 2025 | $0.00129090925 | $0.00127155372 | $145,832 | $1,071,157 |
| 22 mar 2025 | $0.00129199413 | $0.00129090925 | $155,645 | $1,077,917 |
| 21 mar 2025 | $0.00141498466 | $0.00129199413 | $282,980 | $1,165,780 |
| 20 mar 2025 | $0.00125984036 | $0.00141498466 | $145,665 | $1,044,702 |
| 19 mar 2025 | $0.00118233513 | $0.00125984036 | $144,199 | $979,828 |
| 18 mar 2025 | $0.00115972108 | $0.00118233513 | $143,712 | $959,965 |
| 17 mar 2025 | $0.00113894975 | $0.00115972108 | $151,301 | $941,537 |
| 16 mar 2025 | $0.00113121433 | $0.00113894975 | $173,166 | $936,121 |
| 15 mar 2025 | $0.00113186570 | $0.00113121433 | $172,188 | $937,138 |
| 14 mar 2025 | $0.00117099811 | $0.00113186570 | $172,442 | $967,409 |
| 13 mar 2025 | $0.00113999638 | $0.00117099811 | $181,349 | $941,995 |
| 12 mar 2025 | $0.00112074999 | $0.00113999638 | $176,559 | $926,368 |
| 11 mar 2025 | $0.00117515909 | $0.00112074999 | $137,333 | $971,299 |
| 10 mar 2025 | $0.00120163652 | $0.00117515909 | $155,224 | $993,264 |
| 09 mar 2025 | $0.00138987388 | $0.00120163652 | $163,007 | $1,145,147 |
| 08 mar 2025 | $0.00144568563 | $0.00138987388 | $157,114 | $1,192,404 |
| 07 mar 2025 | $0.00143950268 | $0.00144568563 | $164,283 | $1,187,794 |
| 06 mar 2025 | $0.00142680973 | $0.00143950268 | $146,620 | $1,175,818 |
| 05 mar 2025 | $0.00142184320 | $0.00142680973 | $159,955 | $1,169,421 |
| 04 mar 2025 | $0.00138786277 | $0.00142184320 | $187,442 | $1,142,732 |
| 03 mar 2025 | $0.00164499991 | $0.00138786277 | $185,505 | $1,359,134 |
| 02 mar 2025 | $0.00163228603 | $0.00164499991 | $149,179 | $1,351,896 |
| 01 mar 2025 | $0.00157516503 | $0.00163228603 | $166,887 | $1,295,513 |
Pubblicita'