Pubblicita'
Pubblicita'

BUBBLES

Classifica #2874
 logo

0.00243233812
+0.00003003294
+1.25%
16 lug, 13:50 UTC

(BUBBLES) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00300783646
Differenza di Prezzo
$-0.00144323253
% Variazione
-37.24%
16 lug 2025$0.00243602384$0.00243233812$109$2,442,803
15 lug 2025$0.00241191251$0.00243602384$102$2,411,913
14 lug 2025$0.00242656701$0.00241191251$26$2,426,614
13 lug 2025$0.00239411115$0.00242656701$106$2,394,111
12 lug 2025$0.00251662118$0.00239411115$151$2,516,621
11 lug 2025$0.00256950096$0.00251662118$595$2,569,501
10 lug 2025$0.00248324928$0.00256950096$407$2,488,069
09 lug 2025$0.00242002095$0.00248324928$32$2,420,014
08 lug 2025$0.00241555544$0.00242002095$45$2,409,668
07 lug 2025$0.00239604816$0.00241555544$12$2,396,048
06 lug 2025$0.00238109796$0.00239604816$94$2,382,807
05 lug 2025$0.00244528398$0.00238109796$416$2,445,284
04 lug 2025$0.00269805629$0.00244528398$326$2,698,056
03 lug 2025$0.00280357421$0.00269805629$494$2,811,041
02 lug 2025$0.00280720663$0.00280357421$86$2,807,109
01 lug 2025$0.00301380115$0.00280720663$624$3,013,801
30 giu 2025$0.00288491096$0.00301380115$378$2,887,974
29 giu 2025$0.00296454714$0.00288491096$135$2,951,518
28 giu 2025$0.00303622553$0.00296454714$639$3,036,226
27 giu 2025$0.00338876354$0.00303622553$447$3,388,764
26 giu 2025$0.00339572557$0.00338876354$321$3,395,726
25 giu 2025$0.00358483318$0.00339572557$619$3,544,963
24 giu 2025$0.00349357458$0.00358483318$546$3,493,575
23 giu 2025$0.00326116904$0.00349357458$122$3,261,169
22 giu 2025$0.00334590807$0.00326116904$325$3,365,682
21 giu 2025$0.00356826294$0.00334590807$156$3,565,157
20 giu 2025$0.00373794753$0.00356826294$139$3,725,058
19 giu 2025$0.00381645502$0.00373794753$837$3,814,319
18 giu 2025$0.00360867918$0.00381645502$376$3,608,679
17 giu 2025$0.00383478147$0.00360867918$246$3,846,161
16 giu 2025$0.00387557065$0.00383478147$76$3,856,439
Pubblicita'