Pubblicita'
Pubblicita'
BTSE
Classifica #243
1.58
-0.05867738534
-3.58%
27 giu, 21:50 UTC
(BTSE) Dati Storici
Intervallo date28 mag 2025 - 27 giu 2025
Prezzo Medio$1.68
Differenza di Prezzo
$-0.08587506889
% Variazione
-5.16%
| 27 giu 2025 | $1.63 | $1.58 | $4,675,475 | $263,390,469 |
| 26 giu 2025 | $1.67 | $1.63 | $4,295,315 | $270,094,771 |
| 25 giu 2025 | $1.67 | $1.67 | $2,416,018 | $271,472,015 |
| 24 giu 2025 | $1.69 | $1.67 | $2,475,981 | $273,889,893 |
| 23 giu 2025 | $1.71 | $1.69 | $2,676,787 | $276,205,755 |
| 22 giu 2025 | $1.68 | $1.71 | $2,423,698 | $271,908,636 |
| 21 giu 2025 | $1.70 | $1.68 | $2,426,943 | $275,937,127 |
| 20 giu 2025 | $1.70 | $1.70 | $2,736,243 | $275,896,364 |
| 19 giu 2025 | $1.69 | $1.70 | $3,362,130 | $273,627,737 |
| 18 giu 2025 | $1.76 | $1.69 | $2,950,902 | $285,581,434 |
| 17 giu 2025 | $1.77 | $1.76 | $3,028,339 | $287,272,095 |
| 16 giu 2025 | $1.76 | $1.77 | $2,443,430 | $285,049,385 |
| 15 giu 2025 | $1.67 | $1.76 | $2,448,989 | $270,818,997 |
| 14 giu 2025 | $1.64 | $1.67 | $2,484,944 | $266,275,483 |
| 13 giu 2025 | $1.62 | $1.64 | $2,450,634 | $262,539,340 |
| 12 giu 2025 | $1.65 | $1.62 | $2,474,227 | $267,302,977 |
| 11 giu 2025 | $1.65 | $1.65 | $2,502,651 | $266,979,980 |
| 10 giu 2025 | $1.62 | $1.65 | $2,484,181 | $261,756,724 |
| 09 giu 2025 | $1.65 | $1.62 | $2,456,429 | $267,525,701 |
| 08 giu 2025 | $1.65 | $1.65 | $2,456,933 | $266,713,329 |
| 07 giu 2025 | $1.67 | $1.65 | $2,430,818 | $270,855,187 |
| 06 giu 2025 | $1.67 | $1.67 | $2,412,252 | $271,398,528 |
| 05 giu 2025 | $1.70 | $1.67 | $2,446,533 | $274,808,171 |
| 04 giu 2025 | $1.68 | $1.70 | $2,440,783 | $272,886,095 |
| 03 giu 2025 | $1.68 | $1.68 | $2,456,388 | $271,669,836 |
| 02 giu 2025 | $1.67 | $1.68 | $2,412,248 | $271,102,347 |
| 01 giu 2025 | $1.70 | $1.67 | $2,683,236 | $275,496,920 |
| 31 mag 2025 | $1.68 | $1.70 | $3,187,367 | $272,896,749 |
| 30 mag 2025 | $1.66 | $1.68 | $2,508,132 | $268,570,632 |
| 29 mag 2025 | $1.69 | $1.66 | $2,974,554 | $272,398,319 |
| 28 mag 2025 | $1.67 | $1.69 | $3,980,991 | $269,964,284 |
Pubblicita'