Pubblicita'
Pubblicita'
BTCPX
Classifica #2163
16,290.93
10 giu, 12:02 UTC
(BTCPX) Dati Storici
Intervallo date18 mag 2025 - 17 giu 2025
Prezzo Medio$19,773.87
Differenza di Prezzo
$0
% Variazione
0.00%
| 11 giu 2025 | $16,864.02 | $0 | $6 | $4,411,207 |
| 10 giu 2025 | $16,986.51 | $16,864.02 | $25 | $4,437,062 |
| 09 giu 2025 | $16,565.38 | $16,986.51 | $74 | $4,333,091 |
| 08 giu 2025 | $16,565.38 | $16,565.38 | $74 | $4,333,091 |
| 05 giu 2025 | $20,130.43 | $16,565.38 | $1 | $5,265,621 |
| 04 giu 2025 | $20,144.24 | $20,130.43 | $1 | $5,269,240 |
| 03 giu 2025 | $20,134.81 | $20,144.24 | $3 | $5,265,895 |
| 02 giu 2025 | $20,048.73 | $20,134.81 | $1 | $5,245,046 |
| 01 giu 2025 | $20,014.95 | $20,048.73 | $1 | $5,236,476 |
| 31 mag 2025 | $20,500.02 | $20,014.95 | $9 | $5,354,688 |
| 30 mag 2025 | $20,509.88 | $20,500.02 | $9 | $5,364,874 |
| 29 mag 2025 | $21,442.94 | $20,509.88 | $2 | $5,608,939 |
| 28 mag 2025 | $21,442.94 | $21,442.94 | $2 | $5,608,939 |
| 27 mag 2025 | $21,726.75 | $21,442.94 | $137 | $5,683,177 |
| 26 mag 2025 | $21,523.55 | $21,726.75 | $136 | $5,630,025 |
| 25 mag 2025 | $20,122.02 | $21,523.55 | $2 | $5,263,419 |
| 24 mag 2025 | $20,159.61 | $20,122.02 | $2 | $5,273,253 |
| 23 mag 2025 | $20,745.09 | $20,159.61 | $5 | $5,426,399 |
| 22 mag 2025 | $19,843.22 | $20,745.09 | $5 | $5,180,227 |
| 21 mag 2025 | $19,854.19 | $19,843.22 | $5 | $5,191,666 |
| 20 mag 2025 | $18,923.08 | $19,854.19 | $15 | $4,954,112 |
| 19 mag 2025 | $18,923.08 | $18,923.08 | $15 | $4,954,112 |
| 18 mag 2025 | $19,407.63 | $18,923.08 | $6 | $5,076,553 |
| 17 mag 2025 | $19,453.70 | $19,407.63 | $15 | $5,088,604 |
| 16 mag 2025 | $19,439.43 | $19,453.70 | $15 | $5,084,871 |
| 13 mag 2025 | $20,212.53 | $19,439.43 | $27 | $5,287,096 |
| 12 mag 2025 | $20,270.39 | $20,212.53 | $28 | $5,302,231 |
| 11 mag 2025 | $22,558.59 | $20,270.39 | $26 | $5,900,766 |
| 10 mag 2025 | $19,184.88 | $22,558.59 | $26 | $5,018,287 |
| 09 mag 2025 | $19,918.26 | $19,184.88 | $7 | $5,210,120 |
| 08 mag 2025 | $19,229.28 | $19,918.26 | $16 | $5,029,902 |
Pubblicita'