Pubblicita'
Pubblicita'

BSTC

 logo

2.13
16 mag, 14:01 UTC

(BSTC) Dati Storici

Intervallo date05 mag 2025 - 04 giu 2025
Prezzo Medio$2.40
Differenza di Prezzo
$0
% Variazione
0.00%
17 mag 2025$2.10$0$1-
16 mag 2025$2.08$2.10$55-
15 mag 2025$2.07$2.08$9-
14 mag 2025$2.08$2.07$3-
13 mag 2025$2.09$2.08$26-
12 mag 2025$2.18$2.09$118-
11 mag 2025$2.30$2.18$54-
10 mag 2025$3.08$2.30$31-
09 mag 2025$2.50$3.08$5-
08 mag 2025$2.50$2.50$690-
07 mag 2025$2.22$2.50$1-
06 mag 2025$2.22$2.22$11-
05 mag 2025$2.24$2.22$1-
04 mag 2025$2.25$2.24$159-
03 mag 2025$2.24$2.25$128-
02 mag 2025$2.08$2.24$1,002-
01 mag 2025$3.06$2.08$245-
30 apr 2025$3.23$3.06$300-
29 apr 2025$3.13$3.23$1,343-
28 apr 2025$3.48$3.13$464-
27 apr 2025$3.29$3.48$2,573-
26 apr 2025$3.07$3.29$370-
25 apr 2025$3.52$3.07$786-
24 apr 2025$2.80$3.52$126-
23 apr 2025$2.89$2.80$375-
22 apr 2025$2.94$2.89$338-
21 apr 2025$2.94$2.94$2,658-
20 apr 2025$3.20$2.94$113,999-
19 apr 2025$1.38$3.20$11,771-
18 apr 2025$0.50433534799$1.38$73-
17 apr 2025$0.48112$0.50433534799$47-
Pubblicita'