Pubblicita'
Pubblicita'
BROS
0.00003716452
-0.00000250534
-6.32%
07 giu, 02:56 UTC
(BROS) Dati Storici
Intervallo date08 mag 2025 - 07 giu 2025
Prezzo Medio$0.00005321634
Differenza di Prezzo
$-0.00000187163
% Variazione
-4.79%
| 07 giu 2025 | $0.00003697041 | $0.00003716452 | $618 | - |
| 06 giu 2025 | $0.00003975541 | $0.00003697041 | $233 | - |
| 05 giu 2025 | $0.00004223593 | $0.00003975541 | $339 | - |
| 04 giu 2025 | $0.00004360164 | $0.00004223593 | $207 | - |
| 03 giu 2025 | $0.00004390841 | $0.00004360164 | $193 | - |
| 02 giu 2025 | $0.00004453005 | $0.00004390841 | $1,322 | - |
| 01 giu 2025 | $0.00004756216 | $0.00004453005 | $1,592 | - |
| 31 mag 2025 | $0.00004216757 | $0.00004756216 | $272 | - |
| 30 mag 2025 | $0.00004601090 | $0.00004216757 | $416 | - |
| 29 mag 2025 | $0.00004726599 | $0.00004601090 | $900 | - |
| 28 mag 2025 | $0.00005178427 | $0.00004726599 | $208 | - |
| 27 mag 2025 | $0.00005175574 | $0.00005178427 | $848 | - |
| 26 mag 2025 | $0.00005610319 | $0.00005175574 | $478 | - |
| 25 mag 2025 | $0.00005724841 | $0.00005610319 | $214 | - |
| 24 mag 2025 | $0.00005694026 | $0.00005724841 | $846 | - |
| 23 mag 2025 | $0.00006212337 | $0.00005694026 | $1,239 | - |
| 22 mag 2025 | $0.00005999737 | $0.00006212337 | $672 | - |
| 21 mag 2025 | $0.00005848293 | $0.00005999737 | $519 | - |
| 20 mag 2025 | $0.00005823004 | $0.00005848293 | $1,192 | - |
| 19 mag 2025 | $0.00006003378 | $0.00005823004 | $1,473 | - |
| 18 mag 2025 | $0.00005663041 | $0.00006003378 | $992 | - |
| 17 mag 2025 | $0.00005929402 | $0.00005663041 | $1,703 | - |
| 16 mag 2025 | $0.00006452539 | $0.00005929402 | $1,692 | - |
| 15 mag 2025 | $0.00007239578 | $0.00006452539 | $2,021 | - |
| 14 mag 2025 | $0.00008040224 | $0.00007239578 | $4,864 | - |
| 13 mag 2025 | $0.00006805469 | $0.00008040224 | $8,647 | - |
| 12 mag 2025 | $0.00006908064 | $0.00006805469 | $14,098 | - |
| 11 mag 2025 | $0.00006402200 | $0.00006908064 | $9,384 | - |
| 10 mag 2025 | $0.00004285676 | $0.00006402200 | $538 | - |
| 09 mag 2025 | $0.00003995842 | $0.00004285676 | $800 | - |
| 08 mag 2025 | $0.00003903616 | $0.00003995842 | $222 | - |
Pubblicita'