Pubblicita'
Pubblicita'

ETH

Classifica #542
logo

3,158.43
+175.55
+5.89%
16 lug, 09:52 UTC

(ETH) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$2,586.63
Differenza di Prezzo
$612.80
% Variazione
24.07%
16 lug 2025$3,135.34$3,158.43$1,305,201$87,297,716
15 lug 2025$3,014.06$3,135.34$1,246,545$84,893,690
14 lug 2025$2,972.05$3,014.06$968,200$83,691,232
13 lug 2025$2,945.95$2,972.05$1,121,362$82,976,939
12 lug 2025$2,957.44$2,945.95$2,223,617$83,414,066
11 lug 2025$2,947.84$2,957.44$1,653,031$83,050,167
10 lug 2025$2,772.43$2,947.84$1,536,612$78,202,839
09 lug 2025$2,613.21$2,772.43$1,145,677$74,457,294
08 lug 2025$2,544.13$2,613.21$601,783$77,759,372
07 lug 2025$2,566.33$2,544.13$150,140$78,762,791
06 lug 2025$2,518.83$2,566.33$437,757$77,286,105
05 lug 2025$2,519.89$2,518.83$380,546$77,298,424
04 lug 2025$2,593.43$2,519.89$1,154,794$79,547,452
03 lug 2025$2,576.06$2,593.43$1,002,430$154,459,233
02 lug 2025$2,402.94$2,576.06$1,122,170$143,868,467
01 lug 2025$2,490.29$2,402.94$1,137,688$149,102,155
30 giu 2025$2,502.46$2,490.29$882,414$149,842,465
29 giu 2025$2,429.11$2,502.46$88,805$145,516,963
28 giu 2025$2,424.33$2,429.11$1,054,734$145,207,064
27 giu 2025$2,415.48$2,424.33$1,633,922$144,692,519
26 giu 2025$2,415.91$2,415.48$1,291,626$145,091,583
25 giu 2025$2,445.59$2,415.91$2,635,375$146,894,692
24 giu 2025$2,424.32$2,445.59$3,117,765$145,613,009
23 giu 2025$2,228.58$2,424.32$3,280,465$133,796,372
22 giu 2025$2,279.41$2,228.58$2,292,864$134,645,501
21 giu 2025$2,403.15$2,279.41$1,331,403$144,502,350
20 giu 2025$2,526.06$2,403.15$919,094$151,891,638
19 giu 2025$2,523.45$2,526.06$1,819,095$151,708,476
18 giu 2025$2,514.04$2,523.45$1,278,855$151,202,877
17 giu 2025$2,562.19$2,514.04$1,577,943$153,976,555
16 giu 2025$2,545.63$2,562.19$1,134,733$152,676,275
Pubblicita'