Pubblicita'
Pubblicita'

WBNB

 logo

601.89
-2.40
-0.40%
30 mar, 18:04 UTC

(WBNB) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$602.77
Differenza di Prezzo
$-4.19
% Variazione
-0.69%
30 mar 2025$603.41$601.89$7,453-
29 mar 2025$620.01$603.41$10,255-
28 mar 2025$636.73$620.01$9,753-
27 mar 2025$620.23$636.73$7,839-
26 mar 2025$631.83$620.23$9,321-
25 mar 2025$634.34$631.83$10,494-
24 mar 2025$624.81$634.34$6,435-
23 mar 2025$627.66$624.81$8,691-
22 mar 2025$634.19$627.66$11,543-
21 mar 2025$628.50$634.19$12,751-
20 mar 2025$621.97$628.50$17,164-
19 mar 2025$629.69$621.97$15,929-
18 mar 2025$630.87$629.69$17,224-
17 mar 2025$600.90$630.87$11,299-
16 mar 2025$619.76$600.90$8,022-
15 mar 2025$588.13$619.76$9,864-
14 mar 2025$578.22$588.13$24,099-
13 mar 2025$567.98$578.22$19,479-
12 mar 2025$553.88$567.98$22,323-
11 mar 2025$536.65$553.88$25,258-
10 mar 2025$554.51$536.65$14,366-
09 mar 2025$587.94$554.51$2,077-
08 mar 2025$590.63$587.94$15,714-
07 mar 2025$599.28$590.63$9,542-
06 mar 2025$597.17$599.28$7,331-
05 mar 2025$581.61$597.17$28,431-
04 mar 2025$574.39$581.61$14,927-
03 mar 2025$624.01$574.39$14,804-
02 mar 2025$608.11$624.01$10,980-
01 mar 2025$587.54$608.11$10,527-
28 feb 2025$606.09$587.54$7,655-
Pubblicita'