Pubblicita'
Pubblicita'
BWORM
Classifica #6543
33.46
+0.37656
+1.14%
23 giu, 02:36 UTC
(BWORM) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$44.45
Differenza di Prezzo
$-15.47
% Variazione
-31.62%
| 23 giu 2025 | $33.35 | $33.46 | $330 | $98,522 |
| 22 giu 2025 | $32.82 | $33.35 | $173 | $96,813 |
| 21 giu 2025 | $35.30 | $32.82 | $6,455 | $104,136 |
| 20 giu 2025 | $40.44 | $35.30 | $299 | $118,984 |
| 19 giu 2025 | $41.03 | $40.44 | $410 | $121,400 |
| 18 giu 2025 | $41.44 | $41.03 | $570 | $122,263 |
| 17 giu 2025 | $43.29 | $41.44 | $1,534 | $127,698 |
| 16 giu 2025 | $42.71 | $43.29 | $45 | $125,991 |
| 15 giu 2025 | $42.56 | $42.71 | $11 | $125,306 |
| 14 giu 2025 | $43.07 | $42.56 | $66 | $127,072 |
| 13 giu 2025 | $44.78 | $43.07 | $34 | $132,135 |
| 12 giu 2025 | $47.06 | $44.78 | $280 | $138,822 |
| 11 giu 2025 | $47.70 | $47.06 | $10 | $140,718 |
| 10 giu 2025 | $45.01 | $47.70 | $62 | $133,145 |
| 09 giu 2025 | $42.23 | $45.01 | $60 | $124,582 |
| 08 giu 2025 | $42.63 | $42.23 | $196 | $125,636 |
| 07 giu 2025 | $41.16 | $42.63 | $1,227 | $121,488 |
| 06 giu 2025 | $42.30 | $41.16 | $104 | $125,453 |
| 05 giu 2025 | $46.04 | $42.30 | $197 | $135,864 |
| 04 giu 2025 | $46.12 | $46.04 | $27 | $135,886 |
| 03 giu 2025 | $46.69 | $46.12 | $201 | $137,738 |
| 02 giu 2025 | $45.72 | $46.69 | $95 | $135,140 |
| 01 giu 2025 | $45.41 | $45.72 | $72 | $134,179 |
| 31 mag 2025 | $47.01 | $45.41 | $420 | $138,680 |
| 30 mag 2025 | $48.04 | $47.01 | $1,379 | $141,733 |
| 29 mag 2025 | $50.89 | $48.04 | $152 | $150,120 |
| 28 mag 2025 | $51.81 | $50.89 | $188 | $152,833 |
| 27 mag 2025 | $50.05 | $51.81 | $26 | $147,666 |
| 26 mag 2025 | $48.88 | $50.05 | $11 | $144,199 |
| 25 mag 2025 | $49.05 | $48.88 | $196 | $145,000 |
| 24 mag 2025 | $48.93 | $49.05 | $225 | $144,080 |
Pubblicita'