Pubblicita'
Pubblicita'
BB
Classifica #802
0.11177
+0.00891364610
+8.67%
16 lug, 17:41 UTC
(BB) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.08784421738
Differenza di Prezzo
$0.01220835498
% Variazione
12.26%
| 16 lug 2025 | $0.10757904523 | $0.11177 | $14,327,753 | $44,086,239 |
| 15 lug 2025 | $0.09992910880 | $0.10757904523 | $15,189,854 | $40,886,918 |
| 14 lug 2025 | $0.10075021654 | $0.09992910880 | $18,088,217 | $41,144,292 |
| 13 lug 2025 | $0.09946816974 | $0.10075021654 | $21,451,222 | $40,703,237 |
| 12 lug 2025 | $0.10311804950 | $0.09946816974 | $60,592,775 | $42,175,531 |
| 11 lug 2025 | $0.09687705243 | $0.10311804950 | $14,481,197 | $39,620,462 |
| 10 lug 2025 | $0.08773314157 | $0.09687705243 | $22,526,034 | $35,940,893 |
| 09 lug 2025 | $0.07804629142 | $0.08773314157 | $6,333,834 | $31,959,972 |
| 08 lug 2025 | $0.07659189141 | $0.07804629142 | $5,770,096 | $31,365,532 |
| 07 lug 2025 | $0.07930499557 | $0.07659189141 | $3,542,294 | $32,475,411 |
| 06 lug 2025 | $0.07920677984 | $0.07930499557 | $4,493,982 | $32,443,603 |
| 05 lug 2025 | $0.07970643051 | $0.07920677984 | $7,799,065 | $32,643,203 |
| 04 lug 2025 | $0.08844308538 | $0.07970643051 | $11,724,457 | $36,212,317 |
| 03 lug 2025 | $0.08928334249 | $0.08844308538 | $13,692,817 | $36,566,755 |
| 02 lug 2025 | $0.07996671909 | $0.08928334249 | $8,197,390 | $32,751,935 |
| 01 lug 2025 | $0.08255785127 | $0.07996671909 | $17,412,146 | $33,767,131 |
| 30 giu 2025 | $0.08438736081 | $0.08255785127 | $4,463,482 | $34,562,769 |
| 29 giu 2025 | $0.07966126016 | $0.08438736081 | $3,516,417 | $32,635,197 |
| 28 giu 2025 | $0.07672702235 | $0.07966126016 | $4,940,489 | $31,392,831 |
| 27 giu 2025 | $0.07671782834 | $0.07672702235 | $5,351,803 | $31,423,845 |
| 26 giu 2025 | $0.07968601116 | $0.07671782834 | $5,577,182 | $32,621,494 |
| 25 giu 2025 | $0.08538940171 | $0.07968601116 | $5,455,890 | $34,944,740 |
| 24 giu 2025 | $0.08592131116 | $0.08538940171 | $6,765,389 | $35,140,068 |
| 23 giu 2025 | $0.07663313838 | $0.08592131116 | $8,222,010 | $31,400,262 |
| 22 giu 2025 | $0.07918881966 | $0.07663313838 | $6,390,709 | $32,420,832 |
| 21 giu 2025 | $0.08408835144 | $0.07918881966 | $6,814,441 | $34,432,043 |
| 20 giu 2025 | $0.08844392533 | $0.08408835144 | $5,013,470 | $36,231,372 |
| 19 giu 2025 | $0.09179616516 | $0.08844392533 | $7,486,951 | $37,584,094 |
| 18 giu 2025 | $0.09413125704 | $0.09179616516 | $7,602,963 | $38,570,794 |
| 17 giu 2025 | $0.10005473018 | $0.09413125704 | $7,057,125 | $41,010,641 |
| 16 giu 2025 | $0.09957147218 | $0.10005473018 | $5,379,197 | $40,790,742 |
Pubblicita'