Pubblicita'
Pubblicita'
BNBXBT
Classifica #2634
0.00209578575
-0.00028562308
-11.99%
30 mar, 12:44 UTC
(BNBXBT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00213941746
Differenza di Prezzo
$-0.00063489140
% Variazione
-23.25%
| 30 mar 2025 | $0.00205105849 | $0.00209578575 | $887,226 | $2,051,058 |
| 29 mar 2025 | $0.00260845451 | $0.00205105849 | $1,293,876 | $2,608,455 |
| 28 mar 2025 | $0.00248357549 | $0.00260845451 | $1,308,177 | $2,459,719 |
| 27 mar 2025 | $0.00235267346 | $0.00248357549 | $1,118,862 | $2,352,673 |
| 26 mar 2025 | $0.00298914269 | $0.00235267346 | $1,354,541 | $2,993,499 |
| 25 mar 2025 | $0.00346063355 | $0.00298914269 | $1,343,501 | $3,499,813 |
| 24 mar 2025 | $0.00407200942 | $0.00346063355 | $2,458,585 | $4,013,809 |
| 23 mar 2025 | $0.00318108019 | $0.00407200942 | $1,133,511 | $3,145,810 |
| 22 mar 2025 | $0.00341692048 | $0.00318108019 | $2,099,508 | $3,416,920 |
| 21 mar 2025 | $0.00384302333 | $0.00341692048 | $2,827,252 | $3,918,977 |
| 20 mar 2025 | $0.00307981901 | $0.00384302333 | $3,536,742 | $3,041,247 |
| 19 mar 2025 | $0.00369510078 | $0.00307981901 | $6,004,553 | $3,764,360 |
| 18 mar 2025 | $0.00309467049 | $0.00369510078 | $6,644,423 | $3,094,670 |
| 17 mar 2025 | $0.00093457315 | $0.00309467049 | $708,968 | $934,573 |
| 16 mar 2025 | $0.00090053550 | $0.00093457315 | $929,317 | $900,694 |
| 15 mar 2025 | $0.00074367868 | $0.00090053550 | $878,228 | $739,073 |
| 14 mar 2025 | $0.00063783424 | $0.00074367868 | $2,446,117 | $637,766 |
| 13 mar 2025 | $0.00083983119 | $0.00063783424 | $3,941,368 | $840,030 |
| 12 mar 2025 | $0.00080138817 | $0.00083983119 | $6,300,161 | $801,181 |
| 11 mar 2025 | $0.00063655558 | $0.00080138817 | $6,811,330 | $636,556 |
| 10 mar 2025 | $0.00062633883 | $0.00063655558 | $3,880,445 | $626,339 |
| 09 mar 2025 | $0.00096833073 | $0.00062633883 | $2,145,060 | $955,276 |
| 08 mar 2025 | $0.00111299115 | $0.00096833073 | $4,576,701 | $1,112,673 |
| 07 mar 2025 | $0.00155548520 | $0.00111299115 | $3,034,827 | $1,542,988 |
| 06 mar 2025 | $0.00170003638 | $0.00155548520 | $2,731,642 | $1,723,418 |
| 05 mar 2025 | $0.00202132587 | $0.00170003638 | $10,279,623 | $1,939,755 |
| 04 mar 2025 | $0.00192152466 | $0.00202132587 | $8,161,895 | $1,944,356 |
| 03 mar 2025 | $0.00234534393 | $0.00192152466 | $6,837,329 | $2,347,625 |
| 02 mar 2025 | $0.00240866608 | $0.00234534393 | $2,610,632 | $2,404,720 |
| 01 mar 2025 | $0.00262404011 | $0.00240866608 | $8,435,785 | $2,624,040 |
| 28 feb 2025 | $0.00273067715 | $0.00262404011 | $4,525,745 | $2,738,123 |
Pubblicita'