Pubblicita'
Pubblicita'
BCDN
Classifica #6833
0.00025001260
+0.00000409458
+1.67%
21 giu, 04:44 UTC
(BCDN) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.00023113246
Differenza di Prezzo
$0.00007514698
% Variazione
42.97%
| 21 giu 2025 | $0.00024910417 | $0.00025001260 | $102,766 | $86,266 |
| 20 giu 2025 | $0.00024261397 | $0.00024910417 | $59,236 | $83,949 |
| 19 giu 2025 | $0.00024053695 | $0.00024261397 | $104,891 | $83,300 |
| 18 giu 2025 | $0.00024150773 | $0.00024053695 | $105,291 | $83,633 |
| 17 giu 2025 | $0.00025099265 | $0.00024150773 | $110,433 | $86,854 |
| 16 giu 2025 | $0.00025070791 | $0.00025099265 | $119,393 | $86,926 |
| 15 giu 2025 | $0.00025327622 | $0.00025070791 | $111,541 | $87,780 |
| 14 giu 2025 | $0.00025598300 | $0.00025327622 | $118,881 | $88,684 |
| 13 giu 2025 | $0.00024906290 | $0.00025598300 | $108,262 | $86,287 |
| 12 giu 2025 | $0.00025083523 | $0.00024906290 | $117,294 | $86,935 |
| 11 giu 2025 | $0.00025201720 | $0.00025083523 | $94,843 | $87,379 |
| 10 giu 2025 | $0.00025916144 | $0.00025201720 | $114,928 | $89,797 |
| 09 giu 2025 | $0.00026299766 | $0.00025916144 | $109,597 | $91,180 |
| 08 giu 2025 | $0.00025650437 | $0.00026299766 | $114,158 | $88,830 |
| 07 giu 2025 | $0.00025556611 | $0.00025650437 | $108,846 | $88,540 |
| 06 giu 2025 | $0.00025959539 | $0.00025556611 | $110,074 | $89,936 |
| 05 giu 2025 | $0.00025180689 | $0.00025959539 | $111,435 | $87,236 |
| 04 giu 2025 | $0.00025763895 | $0.00025180689 | $95,099 | $89,223 |
| 03 giu 2025 | $0.00024169590 | $0.00025763895 | $82,924 | $83,767 |
| 02 giu 2025 | $0.00022468321 | $0.00024169590 | $79,857 | $77,840 |
| 01 giu 2025 | $0.00021696893 | $0.00022468321 | $94,739 | $75,168 |
| 31 mag 2025 | $0.00021325196 | $0.00021696893 | $93,461 | $73,876 |
| 30 mag 2025 | $0.00021639374 | $0.00021325196 | $93,121 | $74,969 |
| 29 mag 2025 | $0.00020423645 | $0.00021639374 | $93,339 | $70,826 |
| 28 mag 2025 | $0.00020507464 | $0.00020423645 | $94,092 | $71,047 |
| 27 mag 2025 | $0.00020975518 | $0.00020507464 | $95,681 | $72,669 |
| 26 mag 2025 | $0.00019857529 | $0.00020975518 | $88,876 | $68,789 |
| 25 mag 2025 | $0.00019853799 | $0.00019857529 | $93,835 | $68,751 |
| 24 mag 2025 | $0.00019942935 | $0.00019853799 | $81,842 | $69,091 |
| 23 mag 2025 | $0.00017643091 | $0.00019942935 | $25,540 | $61,124 |
| 22 mag 2025 | $0.00017486561 | $0.00017643091 | $27,142 | $60,581 |
Pubblicita'