Pubblicita'
Pubblicita'
BBANK
Classifica #7215
0.00016495010
+0.00001451649
+9.65%
09 giu, 11:05 UTC
(BBANK) Dati Storici
Intervallo date10 mag 2025 - 09 giu 2025
Prezzo Medio$0.00006662382
Differenza di Prezzo
$0.00011038167
% Variazione
202.28%
| 09 giu 2025 | $0.00012200345 | $0.00016495010 | $1,790 | $48,051 |
| 08 giu 2025 | $0.00011549393 | $0.00012200345 | $352 | $45,487 |
| 07 giu 2025 | $0.00008383163 | $0.00011549393 | $139 | $33,010 |
| 06 giu 2025 | $0.00010982887 | $0.00008383163 | $3,785 | $43,256 |
| 05 giu 2025 | $0.00008488852 | $0.00010982887 | $117 | $33,427 |
| 04 giu 2025 | $0.00007106789 | $0.00008488852 | $1,314 | $27,990 |
| 03 giu 2025 | $0.00006473864 | $0.00007106789 | $2,952 | $25,381 |
| 02 giu 2025 | $0.00009561689 | $0.00006473864 | $1,497 | $37,657 |
| 01 giu 2025 | $0.00009057244 | $0.00009561689 | $1,858 | $35,667 |
| 31 mag 2025 | $0.00008222730 | $0.00009057244 | $93 | $32,385 |
| 30 mag 2025 | $0.00007944467 | $0.00008222730 | $222 | $31,500 |
| 29 mag 2025 | $0.00008445888 | $0.00007944467 | $2,149 | $33,268 |
| 28 mag 2025 | $0.00007078471 | $0.00008445888 | $435 | $27,881 |
| 27 mag 2025 | $0.00005302463 | $0.00007078471 | $153 | $20,875 |
| 26 mag 2025 | $0.00004712985 | $0.00005302463 | $20 | $18,573 |
| 25 mag 2025 | $0.00004696871 | $0.00004712985 | $36 | $18,499 |
| 24 mag 2025 | $0.00004631862 | $0.00004696871 | $36 | $18,200 |
| 23 mag 2025 | $0.00004683404 | $0.00004631862 | $1 | $18,446 |
| 22 mag 2025 | $0.00004503797 | $0.00004683404 | $44 | $17,765 |
| 21 mag 2025 | $0.00004329297 | $0.00004503797 | $40 | $17,051 |
| 20 mag 2025 | $0.00004788360 | $0.00004329297 | $102 | $18,813 |
| 19 mag 2025 | $0.00004946503 | $0.00004788360 | $21 | $19,411 |
| 18 mag 2025 | $0.00004922452 | $0.00004946503 | $10 | $19,345 |
| 17 mag 2025 | $0.00005065772 | $0.00004922452 | $5 | $19,952 |
| 16 mag 2025 | $0.00005116295 | $0.00005065772 | $150 | $20,141 |
| 15 mag 2025 | $0.00005141879 | $0.00005116295 | $151 | $20,251 |
| 14 mag 2025 | $0.00006475158 | $0.00005141879 | $134 | $25,458 |
| 13 mag 2025 | $0.00005849756 | $0.00006475158 | $16 | $23,055 |
| 12 mag 2025 | $0.00005636554 | $0.00005849756 | $80 | $22,200 |
| 11 mag 2025 | $0.00005720096 | $0.00005636554 | $81 | $22,529 |
| 10 mag 2025 | $0.00005456843 | $0.00005720096 | $276 | $21,492 |
Pubblicita'