Pubblicita'
Pubblicita'

BLADE

Classifica #6221
 logo

0.02484899357
+0.00020757154
+0.84%
04 giu, 23:04 UTC

(BLADE) Dati Storici

Intervallo date05 mag 2025 - 04 giu 2025
Prezzo Medio$0.02456007662
Differenza di Prezzo
$-0.00313761979
% Variazione
-11.21%
04 giu 2025$0.02464889426$0.02484899357$885,039$124,328
03 giu 2025$0.02305862092$0.02464889426$655,327$115,798
02 giu 2025$0.02661514811$0.02305862092$720,775$133,564
01 giu 2025$0.02712001675$0.02661514811$679,329$136,897
31 mag 2025$0.02382271365$0.02712001675$645,720$120,025
30 mag 2025$0.02525957801$0.02382271365$593,974$127,505
29 mag 2025$0.02801868944$0.02525957801$766,291$141,397
28 mag 2025$0.02927086179$0.02801868944$663,932$147,809
27 mag 2025$0.02800747044$0.02927086179$679,582$141,376
26 mag 2025$0.02411095695$0.02800747044$388,643$121,707
25 mag 2025$0.02465734111$0.02411095695$388,920$124,465
24 mag 2025$0.02500089974$0.02465734111$393,644$126,200
23 mag 2025$0.02251508963$0.02500089974$286,531$113,652
22 mag 2025$0.02300763386$0.02251508963$372,207$115,659
21 mag 2025$0.02373855101$0.02300763386$434,456$119,828
20 mag 2025$0.02242665225$0.02373855101$334,378$113,186
19 mag 2025$0.02198130164$0.02242665225$326,193$110,957
18 mag 2025$0.02073968586$0.02198130164$320,540$104,690
17 mag 2025$0.02263974959$0.02073968586$347,122$114,281
16 mag 2025$0.02241857172$0.02263974959$277,805$113,165
15 mag 2025$0.02532712776$0.02241857172$264,071$127,846
14 mag 2025$0.02524185897$0.02532712776$358,999$125,352
13 mag 2025$0.02396804631$0.02524185897$278,486$119,441
12 mag 2025$0.02139789125$0.02396804631$293,506$108,111
11 mag 2025$0.02027827682$0.02139789125$302,584$102,253
10 mag 2025$0.02391925427$0.02027827682$292,714$120,740
09 mag 2025$0.02385006023$0.02391925427$286,779$120,390
08 mag 2025$0.02347342085$0.02385006023$331,510$118,475
07 mag 2025$0.02631661059$0.02347342085$281,363$132,841
06 mag 2025$0.02755243241$0.02631661059$260,302$139,242
05 mag 2025$0.02798661337$0.02755243241$318,356$141,345
Pubblicita'