Pubblicita'
Pubblicita'
SWAN
Classifica #9687
0.00000889351
-0.00000020404
-2.24%
27 giu, 19:46 UTC
(SWAN) Dati Storici
Intervallo date28 mag 2025 - 27 giu 2025
Prezzo Medio$0.00001000833
Differenza di Prezzo
$-0.00000334589
% Variazione
-27.34%
| 27 giu 2025 | $0.00000876449 | $0.00000889351 | $91 | $8,764 |
| 26 giu 2025 | $0.00000922893 | $0.00000876449 | $177 | $9,229 |
| 25 giu 2025 | $0.00000992383 | $0.00000922893 | $224 | $9,923 |
| 24 giu 2025 | $0.00000983033 | $0.00000992383 | $1,088 | $9,824 |
| 23 giu 2025 | $0.00001225674 | $0.00000983033 | $2,652 | $12,257 |
| 22 giu 2025 | $0.00000828272 | $0.00001225674 | $984 | $8,215 |
| 21 giu 2025 | $0.00000970250 | $0.00000828272 | $663 | $9,698 |
| 20 giu 2025 | $0.00001010950 | $0.00000970250 | $586 | $10,111 |
| 19 giu 2025 | $0.00001144688 | $0.00001010950 | $801 | $11,447 |
| 18 giu 2025 | $0.00000997045 | $0.00001144688 | $569 | $9,970 |
| 17 giu 2025 | $0.00000965346 | $0.00000997045 | $82 | $9,650 |
| 16 giu 2025 | $0.00000902726 | $0.00000965346 | $2 | $9,027 |
| 15 giu 2025 | $0.00000879047 | $0.00000902726 | $5 | $8,790 |
| 14 giu 2025 | $0.00000904161 | $0.00000879047 | $31,918 | $9,042 |
| 13 giu 2025 | $0.00000904161 | $0.00000904161 | $31,918 | $9,042 |
| 11 giu 2025 | $0.00000956509 | $0.00000904161 | $2 | $9,544 |
| 10 giu 2025 | $0.00000956509 | $0.00000956509 | $2 | $9,544 |
| 09 giu 2025 | $0.00000893140 | $0.00000956509 | $112 | $8,931 |
| 08 giu 2025 | $0.00000922778 | $0.00000893140 | $224 | $9,228 |
| 07 giu 2025 | $0.00000922778 | $0.00000922778 | $224 | $9,228 |
| 06 giu 2025 | $0.00000887812 | $0.00000922778 | $4,293 | $8,921 |
| 05 giu 2025 | $0.00000887812 | $0.00000887812 | $4,293 | $8,921 |
| 03 giu 2025 | $0.00000919471 | $0.00000887812 | $2 | $9,225 |
| 02 giu 2025 | $0.00000950254 | $0.00000919471 | $471 | $9,503 |
| 01 giu 2025 | $0.00001026642 | $0.00000950254 | $82 | $10,272 |
| 31 mag 2025 | $0.00001050312 | $0.00001026642 | $313 | $10,503 |
| 30 mag 2025 | $0.00001096239 | $0.00001050312 | $329 | $10,978 |
| 29 mag 2025 | $0.00001096224 | $0.00001096239 | $329 | $10,962 |
| 28 mag 2025 | $0.00001253379 | $0.00001096224 | $1 | $12,534 |
| 27 mag 2025 | $0.00001237887 | $0.00001253379 | $71 | $12,376 |
| 26 mag 2025 | $0.00001223941 | $0.00001237887 | $497 | $12,239 |
Pubblicita'