Pubblicita'
Pubblicita'
TAO
Classifica #43
329.08
-8.35
-2.47%
26 giu, 07:21 UTC
(TAO) Dati Storici
Intervallo date27 mag 2025 - 26 giu 2025
Prezzo Medio$382.26
Differenza di Prezzo
$-104.73
% Variazione
-24.14%
| 26 giu 2025 | $323.64 | $329.08 | $145,936,143 | $2,881,329,338 |
| 25 giu 2025 | $344.60 | $323.64 | $156,604,247 | $3,065,583,412 |
| 24 giu 2025 | $351.16 | $344.60 | $211,765,865 | $3,120,580,259 |
| 23 giu 2025 | $304.60 | $351.16 | $179,721,481 | $2,701,173,100 |
| 22 giu 2025 | $311.99 | $304.60 | $81,685,458 | $2,756,083,141 |
| 21 giu 2025 | $340.96 | $311.99 | $119,863,898 | $3,024,211,706 |
| 20 giu 2025 | $351.83 | $340.96 | $78,959,500 | $3,117,332,449 |
| 19 giu 2025 | $362.08 | $351.83 | $133,962,398 | $3,207,390,742 |
| 18 giu 2025 | $351.99 | $362.08 | $200,157,104 | $3,113,649,287 |
| 17 giu 2025 | $372.69 | $351.99 | $116,790,528 | $3,300,774,091 |
| 16 giu 2025 | $367.42 | $372.69 | $75,934,109 | $3,250,122,252 |
| 15 giu 2025 | $363.79 | $367.42 | $72,750,556 | $3,220,960,025 |
| 14 giu 2025 | $374.73 | $363.79 | $176,394,763 | $3,308,556,335 |
| 13 giu 2025 | $387.66 | $374.73 | $135,598,376 | $3,421,640,155 |
| 12 giu 2025 | $407.44 | $387.66 | $130,255,374 | $3,591,336,040 |
| 11 giu 2025 | $427.10 | $407.44 | $166,007,386 | $3,769,765,446 |
| 10 giu 2025 | $419.67 | $427.10 | $156,030,104 | $3,706,700,035 |
| 09 giu 2025 | $382.35 | $419.67 | $65,437,071 | $3,365,110,322 |
| 08 giu 2025 | $384.21 | $382.35 | $70,549,520 | $3,383,359,272 |
| 07 giu 2025 | $367.87 | $384.21 | $118,515,335 | $3,240,726,116 |
| 06 giu 2025 | $354.19 | $367.87 | $149,781,479 | $3,114,622,852 |
| 05 giu 2025 | $381.17 | $354.19 | $84,353,869 | $3,351,534,136 |
| 04 giu 2025 | $388.01 | $381.17 | $163,447,863 | $3,397,975,997 |
| 03 giu 2025 | $403.53 | $388.01 | $95,777,795 | $3,532,821,849 |
| 02 giu 2025 | $414.91 | $403.53 | $123,332,116 | $3,633,532,009 |
| 01 giu 2025 | $430.72 | $414.91 | $281,795,255 | $3,770,964,580 |
| 31 mag 2025 | $379.08 | $430.72 | $142,093,395 | $3,321,167,686 |
| 30 mag 2025 | $417.42 | $379.08 | $98,265,045 | $3,642,168,776 |
| 29 mag 2025 | $433.63 | $417.42 | $92,935,217 | $3,782,878,954 |
| 28 mag 2025 | $449.11 | $433.63 | $119,679,890 | $3,918,186,429 |
| 27 mag 2025 | $433.81 | $449.11 | $123,294,862 | $3,777,024,995 |
Pubblicita'