Pubblicita'
Pubblicita'
SMILE
Classifica #4032
0.02333137638
-0.00020067474
-0.85%
31 mar, 02:08 UTC
(SMILE) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.03154724657
Differenza di Prezzo
$-0.01581485414
% Variazione
-40.40%
| 31 mar 2025 | $0.02339271799 | $0.02333137638 | $248,545 | $571,984 |
| 30 mar 2025 | $0.02355514939 | $0.02339271799 | $317,780 | $576,081 |
| 29 mar 2025 | $0.02340018801 | $0.02355514939 | $335,298 | $572,013 |
| 28 mar 2025 | $0.02369797851 | $0.02340018801 | $322,458 | $579,795 |
| 27 mar 2025 | $0.02373761608 | $0.02369797851 | $360,950 | $580,543 |
| 26 mar 2025 | $0.02342734730 | $0.02373761608 | $316,932 | $573,314 |
| 25 mar 2025 | $0.02323983244 | $0.02342734730 | $448,365 | $567,481 |
| 24 mar 2025 | $0.02166067910 | $0.02323983244 | $298,207 | $528,077 |
| 23 mar 2025 | $0.02279484999 | $0.02166067910 | $287,069 | $557,527 |
| 22 mar 2025 | $0.02218402745 | $0.02279484999 | $293,521 | $542,548 |
| 21 mar 2025 | $0.02479745337 | $0.02218402745 | $300,162 | $607,238 |
| 20 mar 2025 | $0.02628591852 | $0.02479745337 | $528,785 | $643,136 |
| 19 mar 2025 | $0.02742465531 | $0.02628591852 | $318,379 | $672,826 |
| 18 mar 2025 | $0.02834457534 | $0.02742465531 | $383,770 | $693,431 |
| 17 mar 2025 | $0.03009010605 | $0.02834457534 | $308,349 | $738,576 |
| 16 mar 2025 | $0.03266242256 | $0.03009010605 | $297,082 | $800,490 |
| 15 mar 2025 | $0.03287393569 | $0.03266242256 | $239,632 | $811,023 |
| 14 mar 2025 | $0.03191684510 | $0.03287393569 | $582,270 | $780,657 |
| 13 mar 2025 | $0.03662712829 | $0.03191684510 | $427,830 | $897,446 |
| 12 mar 2025 | $0.03796559411 | $0.03662712829 | $516,554 | $928,804 |
| 11 mar 2025 | $0.03777291255 | $0.03796559411 | $478,889 | $923,969 |
| 10 mar 2025 | $0.03830446262 | $0.03777291255 | $307,704 | $934,660 |
| 09 mar 2025 | $0.03925759599 | $0.03830446262 | $386,235 | $961,560 |
| 08 mar 2025 | $0.03882363646 | $0.03925759599 | $673,581 | $950,188 |
| 07 mar 2025 | $0.03733060270 | $0.03882363646 | $461,135 | $912,596 |
| 06 mar 2025 | $0.03937126575 | $0.03733060270 | $419,491 | $963,246 |
| 05 mar 2025 | $0.03958664527 | $0.03937126575 | $750,691 | $969,859 |
| 04 mar 2025 | $0.03997233558 | $0.03958664527 | $868,673 | $977,590 |
| 03 mar 2025 | $0.04104802258 | $0.03997233558 | $704,540 | $1,005,598 |
| 02 mar 2025 | $0.03940957977 | $0.04104802258 | $492,747 | $965,052 |
| 01 mar 2025 | $0.03914623052 | $0.03940957977 | $828,670 | $949,446 |
Pubblicita'