Pubblicita'
Pubblicita'
SMILE
Classifica #4500
0.02250885200
-0.00035604359
-1.56%
10 giu, 14:23 UTC
(SMILE) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.02620811785
Differenza di Prezzo
$-0.00937513903
% Variazione
-29.40%
| 10 giu 2025 | $0.02274154599 | $0.02250885200 | $297,523 | $555,648 |
| 09 giu 2025 | $0.02288391914 | $0.02274154599 | $292,956 | $559,665 |
| 08 giu 2025 | $0.02310223104 | $0.02288391914 | $249,608 | $565,031 |
| 07 giu 2025 | $0.02345661436 | $0.02310223104 | $277,990 | $573,671 |
| 06 giu 2025 | $0.02239155651 | $0.02345661436 | $320,751 | $547,220 |
| 05 giu 2025 | $0.02403593770 | $0.02239155651 | $336,837 | $587,839 |
| 04 giu 2025 | $0.02421783604 | $0.02403593770 | $279,522 | $592,288 |
| 03 giu 2025 | $0.02424771777 | $0.02421783604 | $247,537 | $593,018 |
| 02 giu 2025 | $0.02378585812 | $0.02424771777 | $244,071 | $581,644 |
| 01 giu 2025 | $0.02387473295 | $0.02378585812 | $260,002 | $583,897 |
| 31 mag 2025 | $0.02447865573 | $0.02387473295 | $215,155 | $598,666 |
| 30 mag 2025 | $0.02481654773 | $0.02447865573 | $400,072 | $606,930 |
| 29 mag 2025 | $0.02624735499 | $0.02481654773 | $245,503 | $641,923 |
| 28 mag 2025 | $0.02643658880 | $0.02624735499 | $231,662 | $646,559 |
| 27 mag 2025 | $0.02644885558 | $0.02643658880 | $253,734 | $646,851 |
| 26 mag 2025 | $0.02656963198 | $0.02644885558 | $211,341 | $649,624 |
| 25 mag 2025 | $0.02655683205 | $0.02656963198 | $244,445 | $649,489 |
| 24 mag 2025 | $0.02651692772 | $0.02655683205 | $218,207 | $648,435 |
| 23 mag 2025 | $0.02673673566 | $0.02651692772 | $241,850 | $653,526 |
| 22 mag 2025 | $0.02763478281 | $0.02673673566 | $260,927 | $675,855 |
| 21 mag 2025 | $0.02685757346 | $0.02763478281 | $451,294 | $660,122 |
| 20 mag 2025 | $0.02389238044 | $0.02685757346 | $238,472 | $584,328 |
| 19 mag 2025 | $0.02522018003 | $0.02389238044 | $241,665 | $616,797 |
| 18 mag 2025 | $0.02546122587 | $0.02522018003 | $239,478 | $622,538 |
| 17 mag 2025 | $0.02721235714 | $0.02546122587 | $170,055 | $664,017 |
| 16 mag 2025 | $0.02713608452 | $0.02721235714 | $208,642 | $663,606 |
| 15 mag 2025 | $0.02851068813 | $0.02713608452 | $151,483 | $697,714 |
| 14 mag 2025 | $0.03002250320 | $0.02851068813 | $217,971 | $736,205 |
| 13 mag 2025 | $0.03177756542 | $0.03002250320 | $262,723 | $776,483 |
| 12 mag 2025 | $0.03175217971 | $0.03177756542 | $407,984 | $783,630 |
| 11 mag 2025 | $0.03188399104 | $0.03175217971 | $273,791 | $803,633 |
Pubblicita'