Pubblicita'
Pubblicita'
KUB
Classifica #368
1.40
-0.06965233682
-4.76%
22 giu, 23:26 UTC
(KUB) Dati Storici
Intervallo date23 mag 2025 - 22 giu 2025
Prezzo Medio$1.54
Differenza di Prezzo
$-0.30411316193
% Variazione
-17.90%
| 22 giu 2025 | $1.45 | $1.40 | $342,332 | $129,607,728 |
| 21 giu 2025 | $1.48 | $1.45 | $790,613 | $131,255,547 |
| 20 giu 2025 | $1.52 | $1.48 | $634,391 | $135,306,217 |
| 19 giu 2025 | $1.53 | $1.52 | $1,156,803 | $135,704,819 |
| 18 giu 2025 | $1.58 | $1.53 | $2,853,269 | $140,619,942 |
| 17 giu 2025 | $1.51 | $1.58 | $703,135 | $133,795,146 |
| 16 giu 2025 | $1.49 | $1.51 | $519,588 | $132,704,970 |
| 15 giu 2025 | $1.47 | $1.49 | $541,352 | $130,842,626 |
| 14 giu 2025 | $1.48 | $1.47 | $790,198 | $131,610,373 |
| 13 giu 2025 | $1.51 | $1.48 | $343,773 | $134,275,948 |
| 12 giu 2025 | $1.54 | $1.51 | $862,055 | $137,341,470 |
| 11 giu 2025 | $1.54 | $1.54 | $1,133,461 | $136,938,814 |
| 10 giu 2025 | $1.54 | $1.54 | $813,410 | $136,885,007 |
| 09 giu 2025 | $1.46 | $1.54 | $530,952 | $129,835,888 |
| 08 giu 2025 | $1.46 | $1.46 | $449,434 | $130,134,314 |
| 07 giu 2025 | $1.44 | $1.46 | $606,126 | $128,301,985 |
| 06 giu 2025 | $1.44 | $1.44 | $734,331 | $127,885,655 |
| 05 giu 2025 | $1.46 | $1.44 | $490,810 | $129,989,876 |
| 04 giu 2025 | $1.48 | $1.46 | $644,573 | $131,246,788 |
| 03 giu 2025 | $1.46 | $1.48 | $613,886 | $129,342,049 |
| 02 giu 2025 | $1.48 | $1.46 | $637,271 | $131,540,366 |
| 01 giu 2025 | $1.47 | $1.48 | $637,881 | $130,613,224 |
| 31 mag 2025 | $1.48 | $1.47 | $1,469,714 | $131,828,680 |
| 30 mag 2025 | $1.62 | $1.48 | $653,788 | $143,559,060 |
| 29 mag 2025 | $1.60 | $1.62 | $575,174 | $142,567,797 |
| 28 mag 2025 | $1.65 | $1.60 | $573,398 | $146,890,872 |
| 27 mag 2025 | $1.68 | $1.65 | $697,660 | $149,099,178 |
| 26 mag 2025 | $1.65 | $1.68 | $540,761 | $147,030,248 |
| 25 mag 2025 | $1.71 | $1.65 | $1,220,604 | $151,562,191 |
| 24 mag 2025 | $1.69 | $1.71 | $3,564,237 | $149,991,773 |
| 23 mag 2025 | $1.70 | $1.69 | $1,165,675 | $150,985,559 |
Pubblicita'