Pubblicita'
Pubblicita'
BITCORN
Classifica #8668
0.00002076412
-0.00000017418
-0.83%
10 giu, 15:40 UTC
(BITCORN) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.00002176190
Differenza di Prezzo
$0.00000446763
% Variazione
27.41%
| 10 giu 2025 | $0.00002188341 | $0.00002076412 | $34 | $21,860 |
| 09 giu 2025 | $0.00002081401 | $0.00002188341 | $1,498 | $20,791 |
| 08 giu 2025 | $0.00002772461 | $0.00002081401 | $24 | $27,697 |
| 07 giu 2025 | $0.00002716959 | $0.00002772461 | $3,862 | $27,140 |
| 06 giu 2025 | $0.00001744071 | $0.00002716959 | $35 | $17,424 |
| 05 giu 2025 | $0.00001866046 | $0.00001744071 | $34 | $18,643 |
| 04 giu 2025 | $0.00001905242 | $0.00001866046 | $109 | $19,117 |
| 03 giu 2025 | $0.00001946561 | $0.00001905242 | $11 | $19,445 |
| 02 giu 2025 | $0.00001982837 | $0.00001946561 | $223 | $19,808 |
| 01 giu 2025 | $0.00002076715 | $0.00001982837 | $126 | $20,745 |
| 31 mag 2025 | $0.00002100725 | $0.00002076715 | $25 | $20,985 |
| 30 mag 2025 | $0.00002239473 | $0.00002100725 | $34 | $22,371 |
| 29 mag 2025 | $0.00002360156 | $0.00002239473 | $542 | $23,458 |
| 28 mag 2025 | $0.00002413782 | $0.00002360156 | $229 | $24,113 |
| 27 mag 2025 | $0.00002479666 | $0.00002413782 | $548 | $24,711 |
| 26 mag 2025 | $0.00002654459 | $0.00002479666 | $2,651 | $26,518 |
| 25 mag 2025 | $0.00002960909 | $0.00002654459 | $2,252 | $29,579 |
| 24 mag 2025 | $0.00003144200 | $0.00002960909 | $2,882 | $31,405 |
| 23 mag 2025 | $0.00003217866 | $0.00003144200 | $15,228 | $32,166 |
| 22 mag 2025 | $0.00002356672 | $0.00003217866 | $3,916 | $23,544 |
| 21 mag 2025 | $0.00002379163 | $0.00002356672 | $13,081 | $23,778 |
| 20 mag 2025 | $0.00003796201 | $0.00002379163 | $131,281 | $39,148 |
| 19 mag 2025 | $0.00001636430 | $0.00003796201 | $1,705 | $16,584 |
| 18 mag 2025 | $0.00001535691 | $0.00001636430 | $155 | $15,342 |
| 17 mag 2025 | $0.00001507582 | $0.00001535691 | $42 | $15,061 |
| 16 mag 2025 | $0.00001528530 | $0.00001507582 | $13 | $15,274 |
| 15 mag 2025 | $0.00001602277 | $0.00001528530 | $100 | $16,007 |
| 14 mag 2025 | $0.00001709770 | $0.00001602277 | $282 | $16,994 |
| 13 mag 2025 | $0.00001702787 | $0.00001709770 | $13 | $17,101 |
| 12 mag 2025 | $0.00001700723 | $0.00001702787 | $286 | $16,941 |
| 11 mag 2025 | $0.00001629649 | $0.00001700723 | $37 | $16,310 |
Pubblicita'