Pubblicita'
Pubblicita'
XBC
Classifica #4472
1.44
25 mar, 01:51 UTC
(XBC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.36
Differenza di Prezzo
$0
% Variazione
0.00%
| 26 mar 2025 | $1.52 | $0 | $56 | $388,848 |
| 25 mar 2025 | $1.52 | $1.52 | $56 | $389,205 |
| 24 mar 2025 | $1.52 | $1.52 | $56 | $390,038 |
| 23 mar 2025 | $1.47 | $1.52 | $221 | $376,676 |
| 22 mar 2025 | $1.47 | $1.47 | $221 | $376,357 |
| 21 mar 2025 | $1.47 | $1.47 | $221 | $376,357 |
| 16 mar 2025 | $0.75369 | $1.47 | $4 | $192,217 |
| 15 mar 2025 | $0.75607891045 | $0.75369 | $4 | $192,814 |
| 14 mar 2025 | $1.13 | $0.75607891045 | $8 | $288,177 |
| 13 mar 2025 | $1.41 | $1.13 | $7 | $358,645 |
| 12 mar 2025 | $1.41 | $1.41 | $7 | $358,645 |
| 11 mar 2025 | $1.02 | $1.41 | $0.17558 | $258,512 |
| 10 mar 2025 | $1.01 | $1.02 | $0.17315 | $255,875 |
| 09 mar 2025 | $1.11 | $1.01 | $0.85261 | $283,369 |
| 08 mar 2025 | $1.17 | $1.11 | $6 | $297,287 |
| 07 mar 2025 | $2.02 | $1.17 | $9 | $513,782 |
| 06 mar 2025 | $1.39 | $2.02 | $36 | $352,747 |
| 05 mar 2025 | $1.29 | $1.39 | $62 | $327,285 |
| 04 mar 2025 | $1.33 | $1.29 | $30 | $338,236 |
| 03 mar 2025 | $0.91625 | $1.33 | $32 | $232,966 |
| 02 mar 2025 | $0.87496 | $0.91625 | $118 | $222,015 |
| 01 mar 2025 | $2.19 | $0.87496 | $346 | $561,740 |
| 28 feb 2025 | $2.25 | $2.19 | $356 | $571,939 |
| 27 feb 2025 | $2.26 | $2.25 | $356 | $572,700 |
| 25 feb 2025 | $1.25 | $2.26 | $19 | $316,932 |
| 24 feb 2025 | $1.26 | $1.25 | $19 | $318,309 |
| 23 feb 2025 | $1.26 | $1.26 | $19 | $318,309 |
| 20 feb 2025 | $1.26 | $1.26 | $9 | $318,584 |
| 19 feb 2025 | $1.24 | $1.26 | $14 | $313,922 |
| 18 feb 2025 | $1.24 | $1.24 | $14 | $313,922 |
| 17 feb 2025 | $1.50 | $1.24 | $43 | $378,749 |
Pubblicita'