Pubblicita'
Pubblicita'
BIOS
0.00023702215
+0.00000192049
+0.82%
02 giu, 02:09 UTC
(BIOS) Dati Storici
Intervallo date03 mag 2025 - 02 giu 2025
Prezzo Medio$0.00032530873
Differenza di Prezzo
$-0.00014426242
% Variazione
-37.84%
| 02 giu 2025 | $0.00023623630 | $0.00023702215 | $176,809 | - |
| 01 giu 2025 | $0.00023522884 | $0.00023623630 | $176,406 | - |
| 31 mag 2025 | $0.00024198016 | $0.00023522884 | $178,393 | - |
| 30 mag 2025 | $0.00024843485 | $0.00024198016 | $180,333 | - |
| 29 mag 2025 | $0.00028784547 | $0.00024843485 | $178,545 | - |
| 28 mag 2025 | $0.00029819266 | $0.00028784547 | $183,351 | - |
| 27 mag 2025 | $0.00028603185 | $0.00029819266 | $184,103 | - |
| 26 mag 2025 | $0.00027671669 | $0.00028603185 | $19,261 | - |
| 25 mag 2025 | $0.00028199516 | $0.00027671669 | $21,030 | - |
| 24 mag 2025 | $0.00029030793 | $0.00028199516 | $20,248 | - |
| 23 mag 2025 | $0.00029958499 | $0.00029030793 | $26,081 | - |
| 22 mag 2025 | $0.00030430694 | $0.00029958499 | $19,024 | - |
| 21 mag 2025 | $0.00030338569 | $0.00030430694 | $17,788 | - |
| 20 mag 2025 | $0.00030255608 | $0.00030338569 | $24,118 | - |
| 19 mag 2025 | $0.00029333737 | $0.00030255608 | $18,596 | - |
| 18 mag 2025 | $0.00028373990 | $0.00029333737 | $16,923 | - |
| 17 mag 2025 | $0.00028256583 | $0.00028373990 | $19,353 | - |
| 16 mag 2025 | $0.00026875729 | $0.00028256583 | $18,827 | - |
| 15 mag 2025 | $0.00029770249 | $0.00026875729 | $31,695 | - |
| 14 mag 2025 | $0.00044776651 | $0.00029770249 | $23,980 | - |
| 13 mag 2025 | $0.00045390598 | $0.00044776651 | $20,975 | - |
| 12 mag 2025 | $0.00042905442 | $0.00045390598 | $19,406 | - |
| 11 mag 2025 | $0.00041716552 | $0.00042905442 | $12,080 | - |
| 10 mag 2025 | $0.00040272861 | $0.00041716552 | $27,058 | - |
| 09 mag 2025 | $0.00038668517 | $0.00040272861 | $15,709 | - |
| 08 mag 2025 | $0.00033002505 | $0.00038668517 | $16,232 | - |
| 07 mag 2025 | $0.00036267734 | $0.00033002505 | $12,611 | - |
| 06 mag 2025 | $0.00038684547 | $0.00036267734 | $14,940 | - |
| 05 mag 2025 | $0.00035393748 | $0.00038684547 | $13,521 | - |
| 04 mag 2025 | $0.00036944832 | $0.00035393748 | $4,656 | - |
| 03 mag 2025 | $0.00038128458 | $0.00036944832 | $2,708 | - |
Pubblicita'