Pubblicita'
Pubblicita'
SHIB
0.00001264227
+0.00000020840
+1.68%
01 apr, 20:35 UTC
(SHIB) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.00001302413
Differenza di Prezzo
$-0.00000097275
% Variazione
-7.14%
| 01 apr 2025 | $0.00001233507 | $0.00001264227 | $56,546 | - |
| 31 mar 2025 | $0.00001246497 | $0.00001233507 | $122,441 | - |
| 30 mar 2025 | $0.00001262301 | $0.00001246497 | $58,828 | - |
| 29 mar 2025 | $0.00001321995 | $0.00001262301 | $76,306 | - |
| 28 mar 2025 | $0.00001399550 | $0.00001321995 | $107,461 | - |
| 27 mar 2025 | $0.00001424366 | $0.00001399550 | $211,569 | - |
| 26 mar 2025 | $0.00001384534 | $0.00001424366 | $78,913 | - |
| 25 mar 2025 | $0.00001349446 | $0.00001384534 | $85,968 | - |
| 24 mar 2025 | $0.00001290044 | $0.00001349446 | $40,072 | - |
| 23 mar 2025 | $0.00001283739 | $0.00001290044 | $33,832 | - |
| 22 mar 2025 | $0.00001259808 | $0.00001283739 | $50,648 | - |
| 21 mar 2025 | $0.00001291857 | $0.00001259808 | $62,318 | - |
| 20 mar 2025 | $0.00001295860 | $0.00001291857 | $73,644 | - |
| 19 mar 2025 | $0.00001249005 | $0.00001295860 | $90,500 | - |
| 18 mar 2025 | $0.00001303605 | $0.00001249005 | $134,918 | - |
| 17 mar 2025 | $0.00001317326 | $0.00001303605 | $162,873 | - |
| 16 mar 2025 | $0.00001283767 | $0.00001317326 | $84,154 | - |
| 15 mar 2025 | $0.00001277302 | $0.00001283767 | $64,147 | - |
| 14 mar 2025 | $0.00001200644 | $0.00001277302 | $109,377 | - |
| 13 mar 2025 | $0.00001229197 | $0.00001200644 | $73,634 | - |
| 12 mar 2025 | $0.00001203222 | $0.00001229197 | $102,861 | - |
| 11 mar 2025 | $0.00001154525 | $0.00001203222 | $151,940 | - |
| 10 mar 2025 | $0.00001161382 | $0.00001154525 | $79,073 | - |
| 09 mar 2025 | $0.00001260145 | $0.00001161382 | $109,868 | - |
| 08 mar 2025 | $0.00001313205 | $0.00001260145 | $210,054 | - |
| 07 mar 2025 | $0.00001348845 | $0.00001313205 | $80,227 | - |
| 06 mar 2025 | $0.00001337915 | $0.00001348845 | $133,930 | - |
| 05 mar 2025 | $0.00001308833 | $0.00001337915 | $130,537 | - |
| 04 mar 2025 | $0.00001294257 | $0.00001308833 | $145,391 | - |
| 03 mar 2025 | $0.00001514512 | $0.00001294257 | $149,702 | - |
| 02 mar 2025 | $0.00001361502 | $0.00001514512 | $99,925 | - |
Pubblicita'