Pubblicita'
Pubblicita'
FIRO
0.72072113968
+0.01295846697
+1.83%
16 lug, 17:50 UTC
(FIRO) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.69823
Differenza di Prezzo
$0.02617964877
% Variazione
3.77%
| 16 lug 2025 | $0.70381493748 | $0.72072113968 | $494 | - |
| 15 lug 2025 | $0.70053173006 | $0.70381493748 | $2,169 | - |
| 14 lug 2025 | $0.71267 | $0.70053173006 | $204 | - |
| 13 lug 2025 | $0.71716 | $0.71267 | $435 | - |
| 12 lug 2025 | $0.73322 | $0.71716 | $429 | - |
| 11 lug 2025 | $0.69001127289 | $0.73322 | $850 | - |
| 10 lug 2025 | $0.66715 | $0.69001127289 | $75 | - |
| 09 lug 2025 | $0.66694 | $0.66715 | $38 | - |
| 08 lug 2025 | $0.67334 | $0.66694 | $88 | - |
| 07 lug 2025 | $0.67548 | $0.67334 | $267 | - |
| 06 lug 2025 | $0.67127 | $0.67548 | $2 | - |
| 05 lug 2025 | $0.66819 | $0.67127 | $152 | - |
| 04 lug 2025 | $0.69113 | $0.66819 | $217 | - |
| 03 lug 2025 | $0.68072230645 | $0.69113 | $245 | - |
| 02 lug 2025 | $0.67811 | $0.68072230645 | $3 | - |
| 01 lug 2025 | $0.68298 | $0.67811 | $3 | - |
| 30 giu 2025 | $0.68136 | $0.68298 | $124 | - |
| 29 giu 2025 | $0.68785 | $0.68136 | $74 | - |
| 28 giu 2025 | $0.69367 | $0.68785 | $215 | - |
| 27 giu 2025 | $0.68939 | $0.69367 | $863 | - |
| 26 giu 2025 | $0.75359 | $0.68939 | $709 | - |
| 25 giu 2025 | $0.78342 | $0.75359 | $1,151 | - |
| 24 giu 2025 | $0.75964 | $0.78342 | $355 | - |
| 23 giu 2025 | $0.66381 | $0.75964 | $627 | - |
| 22 giu 2025 | $0.72206110292 | $0.66381 | $68 | - |
| 21 giu 2025 | $0.73328 | $0.72206110292 | $3,914 | - |
| 20 giu 2025 | $0.69564 | $0.73328 | $275 | - |
| 19 giu 2025 | $0.66274 | $0.69564 | $900 | - |
| 18 giu 2025 | $0.70429091223 | $0.66274 | $951 | - |
| 17 giu 2025 | $0.70265468434 | $0.70429091223 | $2,114 | - |
| 16 giu 2025 | $0.69454 | $0.70265468434 | $4,179 | - |
Pubblicita'