Pubblicita'
Pubblicita'
BMON
Classifica #4315
0.00262105616
-0.00001272288
-0.48%
31 mar, 00:36 UTC
(BMON) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00267507001
Differenza di Prezzo
$-0.00008026584
% Variazione
-2.97%
| 31 mar 2025 | $0.00262629708 | $0.00262105616 | $1,775 | $446,982 |
| 30 mar 2025 | $0.00263788910 | $0.00262629708 | $1,233 | $448,628 |
| 29 mar 2025 | $0.00268339440 | $0.00263788910 | $838 | $456,541 |
| 28 mar 2025 | $0.00272468680 | $0.00268339440 | $919 | $463,874 |
| 27 mar 2025 | $0.00268079892 | $0.00272468680 | $285 | $456,155 |
| 26 mar 2025 | $0.00271443322 | $0.00268079892 | $394 | $461,878 |
| 25 mar 2025 | $0.00271272195 | $0.00271443322 | $354 | $461,197 |
| 24 mar 2025 | $0.00267075653 | $0.00271272195 | $184 | $454,549 |
| 23 mar 2025 | $0.00270738812 | $0.00267075653 | $304 | $460,784 |
| 22 mar 2025 | $0.00273037450 | $0.00270738812 | $130 | $464,838 |
| 21 mar 2025 | $0.00271578480 | $0.00273037450 | $957 | $462,423 |
| 20 mar 2025 | $0.00269318899 | $0.00271578480 | $855 | $460,176 |
| 19 mar 2025 | $0.00272338024 | $0.00269318899 | $1,014 | $463,506 |
| 18 mar 2025 | $0.00271530897 | $0.00272338024 | $2,080 | $462,054 |
| 17 mar 2025 | $0.00267994498 | $0.00271530897 | $719 | $456,113 |
| 16 mar 2025 | $0.00271516954 | $0.00267994498 | $734 | $461,843 |
| 15 mar 2025 | $0.00264047456 | $0.00271516954 | $373 | $449,395 |
| 14 mar 2025 | $0.00261559110 | $0.00264047456 | $1,443 | $445,235 |
| 13 mar 2025 | $0.00259206180 | $0.00261559110 | $1,393 | $440,643 |
| 12 mar 2025 | $0.00255319318 | $0.00259206180 | $2,538 | $434,541 |
| 11 mar 2025 | $0.00247527112 | $0.00255319318 | $2,206 | $421,279 |
| 10 mar 2025 | $0.00257031434 | $0.00247527112 | $1,217 | $436,169 |
| 09 mar 2025 | $0.00267503943 | $0.00257031434 | $197 | $455,305 |
| 08 mar 2025 | $0.00267214296 | $0.00267503943 | $1,162 | $455,915 |
| 07 mar 2025 | $0.00267928270 | $0.00267214296 | $794 | $455,361 |
| 06 mar 2025 | $0.00268916159 | $0.00267928270 | $717 | $457,809 |
| 05 mar 2025 | $0.00264091512 | $0.00268916159 | $2,543 | $449,186 |
| 04 mar 2025 | $0.00264110889 | $0.00264091512 | $2,622 | $449,224 |
| 03 mar 2025 | $0.00280971266 | $0.00264110889 | $947 | $478,199 |
| 02 mar 2025 | $0.00275756538 | $0.00280971266 | $530 | $469,297 |
| 01 mar 2025 | $0.00270132201 | $0.00275756538 | $1,545 | $459,847 |
Pubblicita'