Pubblicita'
Pubblicita'
BMON
Classifica #4687
0.00246140987
+0.00002901562
+1.19%
03 giu, 14:07 UTC
(BMON) Dati Storici
Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$0.00250798167
Differenza di Prezzo
$0.00000230938
% Variazione
0.09%
| 03 giu 2025 | $0.00243850976 | $0.00246140987 | $96,411 | $415,021 |
| 02 giu 2025 | $0.00241501655 | $0.00243850976 | $101,121 | $411,024 |
| 01 giu 2025 | $0.00242577506 | $0.00241501655 | $95,545 | $412,855 |
| 31 mag 2025 | $0.00242358578 | $0.00242577506 | $88,745 | $412,482 |
| 30 mag 2025 | $0.00247017271 | $0.00242358578 | $93,756 | $420,411 |
| 29 mag 2025 | $0.00254549049 | $0.00247017271 | $95,884 | $433,230 |
| 28 mag 2025 | $0.00258826848 | $0.00254549049 | $93,718 | $440,510 |
| 27 mag 2025 | $0.00253976787 | $0.00258826848 | $93,591 | $432,255 |
| 26 mag 2025 | $0.00251100366 | $0.00253976787 | $96,494 | $427,360 |
| 25 mag 2025 | $0.00251664475 | $0.00251100366 | $91,625 | $428,320 |
| 24 mag 2025 | $0.00252522360 | $0.00251664475 | $80,814 | $429,779 |
| 23 mag 2025 | $0.00257616740 | $0.00252522360 | $26,169 | $438,451 |
| 22 mag 2025 | $0.00257518259 | $0.00257616740 | $26,836 | $438,285 |
| 21 mag 2025 | $0.00250327516 | $0.00257518259 | $26,747 | $426,045 |
| 20 mag 2025 | $0.00252919584 | $0.00250327516 | $27,552 | $430,456 |
| 19 mag 2025 | $0.00253006057 | $0.00252919584 | $27,174 | $430,604 |
| 18 mag 2025 | $0.00250520018 | $0.00253006057 | $26,848 | $426,374 |
| 17 mag 2025 | $0.00254189825 | $0.00250520018 | $25,729 | $432,288 |
| 16 mag 2025 | $0.00255874092 | $0.00254189825 | $25,106 | $435,642 |
| 15 mag 2025 | $0.00255353298 | $0.00255874092 | $26,033 | $434,622 |
| 14 mag 2025 | $0.00259281819 | $0.00255353298 | $23,348 | $441,280 |
| 13 mag 2025 | $0.00257486801 | $0.00259281819 | $19,720 | $438,229 |
| 12 mag 2025 | $0.00254989147 | $0.00257486801 | $16,819 | $433,979 |
| 11 mag 2025 | $0.00258591614 | $0.00254989147 | $12,919 | $440,244 |
| 10 mag 2025 | $0.00261088923 | $0.00258591614 | $18,100 | $437,259 |
| 09 mag 2025 | $0.00249844173 | $0.00261088923 | $23,650 | $425,222 |
| 08 mag 2025 | $0.00244072006 | $0.00249844173 | $23,943 | $415,398 |
| 07 mag 2025 | $0.00245089443 | $0.00244072006 | $15,484 | $417,127 |
| 06 mag 2025 | $0.00241812525 | $0.00245089443 | $16,065 | $411,565 |
| 05 mag 2025 | $0.00240051788 | $0.00241812525 | $11,742 | $408,880 |
| 04 mag 2025 | $0.00245910049 | $0.00240051788 | $14,179 | $418,541 |
Pubblicita'