Pubblicita'
Pubblicita'
BIGTIME
Classifica #453
0.04793734391
+0.00042563976
+0.90%
31 mar, 00:47 UTC
(BIGTIME) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.05293864342
Differenza di Prezzo
$-0.01926855033
% Variazione
-28.67%
| 31 mar 2025 | $0.04942508002 | $0.04793734391 | $18,082,179 | $89,277,504 |
| 30 mar 2025 | $0.04772185851 | $0.04942508002 | $15,197,853 | $86,197,928 |
| 29 mar 2025 | $0.05294519840 | $0.04772185851 | $40,446,699 | $95,333,723 |
| 28 mar 2025 | $0.06119695884 | $0.05294519840 | $104,529,235 | $111,593,686 |
| 27 mar 2025 | $0.05450054212 | $0.06119695884 | $22,652,542 | $99,343,448 |
| 26 mar 2025 | $0.05489884568 | $0.05450054212 | $18,369,746 | $100,040,496 |
| 25 mar 2025 | $0.05415962917 | $0.05489884568 | $38,893,943 | $97,892,328 |
| 24 mar 2025 | $0.05229539255 | $0.05415962917 | $46,900,477 | $94,369,557 |
| 23 mar 2025 | $0.05342032153 | $0.05229539255 | $32,679,620 | $96,143,274 |
| 22 mar 2025 | $0.04962476372 | $0.05342032153 | $22,363,541 | $89,781,624 |
| 21 mar 2025 | $0.04971554256 | $0.04962476372 | $35,453,929 | $89,821,068 |
| 20 mar 2025 | $0.04970489366 | $0.04971554256 | $33,337,445 | $89,526,841 |
| 19 mar 2025 | $0.04867816008 | $0.04970489366 | $42,898,284 | $87,726,149 |
| 18 mar 2025 | $0.04817593994 | $0.04867816008 | $22,822,520 | $86,497,935 |
| 17 mar 2025 | $0.04500847769 | $0.04817593994 | $16,628,273 | $80,409,227 |
| 16 mar 2025 | $0.04856446802 | $0.04500847769 | $13,706,398 | $86,582,208 |
| 15 mar 2025 | $0.04684935694 | $0.04856446802 | $28,568,958 | $83,239,163 |
| 14 mar 2025 | $0.04547834216 | $0.04684935694 | $50,225,647 | $80,692,141 |
| 13 mar 2025 | $0.04666874252 | $0.04547834216 | $26,981,419 | $82,210,187 |
| 12 mar 2025 | $0.04612288383 | $0.04666874252 | $32,425,061 | $80,963,981 |
| 11 mar 2025 | $0.04492000152 | $0.04612288383 | $27,813,459 | $79,106,666 |
| 10 mar 2025 | $0.04662240551 | $0.04492000152 | $19,654,097 | $81,145,121 |
| 09 mar 2025 | $0.05304819358 | $0.04662240551 | $16,679,439 | $92,314,408 |
| 08 mar 2025 | $0.05365149281 | $0.05304819358 | $38,024,483 | $93,468,623 |
| 07 mar 2025 | $0.05505526538 | $0.05365149281 | $20,995,583 | $95,544,041 |
| 06 mar 2025 | $0.05630988218 | $0.05505526538 | $24,381,132 | $97,798,372 |
| 05 mar 2025 | $0.05575521559 | $0.05630988218 | $27,821,499 | $96,241,851 |
| 04 mar 2025 | $0.05656579507 | $0.05575521559 | $31,277,798 | $97,648,944 |
| 03 mar 2025 | $0.06859485856 | $0.05656579507 | $27,397,344 | $117,862,254 |
| 02 mar 2025 | $0.06557609356 | $0.06859485856 | $22,348,191 | $112,628,462 |
| 01 mar 2025 | $0.06720589424 | $0.06557609356 | $77,676,286 | $115,172,008 |
Pubblicita'