Pubblicita'
Pubblicita'
BICO
Classifica #404
0.11329
+0.00127311592
+1.14%
31 mar, 01:30 UTC
(BICO) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.12928
Differenza di Prezzo
$-0.04456449171
% Variazione
-28.23%
| 31 mar 2025 | $0.11301889178 | $0.11329 | $16,021,664 | $106,059,865 |
| 30 mar 2025 | $0.11027171935 | $0.11301889178 | $8,383,587 | $103,167,443 |
| 29 mar 2025 | $0.11940676489 | $0.11027171935 | $12,684,262 | $112,171,807 |
| 28 mar 2025 | $0.13299 | $0.11940676489 | $11,275,783 | $125,059,513 |
| 27 mar 2025 | $0.12770197529 | $0.13299 | $8,733,184 | $119,860,455 |
| 26 mar 2025 | $0.13244 | $0.12770197529 | $10,775,833 | $124,290,832 |
| 25 mar 2025 | $0.13429 | $0.13244 | $11,467,875 | $125,991,473 |
| 24 mar 2025 | $0.12422 | $0.13429 | $12,603,167 | $116,545,041 |
| 23 mar 2025 | $0.12653 | $0.12422 | $9,950,618 | $118,705,386 |
| 22 mar 2025 | $0.12115 | $0.12653 | $8,873,895 | $113,592,116 |
| 21 mar 2025 | $0.12249 | $0.12115 | $8,643,190 | $114,860,318 |
| 20 mar 2025 | $0.12722 | $0.12249 | $11,268,727 | $119,252,460 |
| 19 mar 2025 | $0.12390617392 | $0.12722 | $10,152,985 | $116,064,737 |
| 18 mar 2025 | $0.12926 | $0.12390617392 | $11,514,989 | $121,059,901 |
| 17 mar 2025 | $0.12287 | $0.12926 | $13,264,629 | $115,032,526 |
| 16 mar 2025 | $0.13011350833 | $0.12287 | $13,110,293 | $121,800,110 |
| 15 mar 2025 | $0.12424 | $0.13011350833 | $15,373,971 | $116,294,365 |
| 14 mar 2025 | $0.11439 | $0.12424 | $12,293,693 | $106,967,685 |
| 13 mar 2025 | $0.11660884868 | $0.11439 | $12,408,315 | $109,122,888 |
| 12 mar 2025 | $0.11319 | $0.11660884868 | $16,777,398 | $105,920,113 |
| 11 mar 2025 | $0.11030441079 | $0.11319 | $14,694,925 | $103,192,911 |
| 10 mar 2025 | $0.11113 | $0.11030441079 | $10,195,745 | $104,009,039 |
| 09 mar 2025 | $0.12624 | $0.11113 | $10,706,019 | $117,985,963 |
| 08 mar 2025 | $0.13153 | $0.12624 | $13,801,755 | $122,880,138 |
| 07 mar 2025 | $0.13315 | $0.13153 | $10,786,245 | $124,355,563 |
| 06 mar 2025 | $0.13936 | $0.13315 | $13,920,432 | $130,151,382 |
| 05 mar 2025 | $0.13498 | $0.13936 | $16,733,214 | $126,018,519 |
| 04 mar 2025 | $0.14423 | $0.13498 | $14,322,227 | $134,618,968 |
| 03 mar 2025 | $0.17181 | $0.14423 | $15,555,962 | $160,218,308 |
| 02 mar 2025 | $0.15502697163 | $0.17181 | $10,511,295 | $144,448,406 |
| 01 mar 2025 | $0.15786 | $0.15502697163 | $16,909,104 | $147,307,986 |
Pubblicita'