Pubblicita'
Pubblicita'
BICS
0.00000029512
-0.0…05245
-1.75%
23 giu, 07:41 UTC
(BICS) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$0.00000033164
Differenza di Prezzo
$-0.00000003753
% Variazione
-11.28%
| 23 giu 2025 | $0.00000029041 | $0.00000029512 | $1,481 | - |
| 22 giu 2025 | $0.00000031597 | $0.00000029041 | $738 | - |
| 21 giu 2025 | $0.00000033386 | $0.00000031597 | $958 | - |
| 20 giu 2025 | $0.00000033716 | $0.00000033386 | $706 | - |
| 19 giu 2025 | $0.00000033686 | $0.00000033716 | $1,394 | - |
| 18 giu 2025 | $0.00000034489 | $0.00000033686 | $620 | - |
| 17 giu 2025 | $0.00000034607 | $0.00000034489 | $1,165 | - |
| 16 giu 2025 | $0.00000033526 | $0.00000034607 | $489 | - |
| 15 giu 2025 | $0.00000032667 | $0.00000033526 | $312 | - |
| 14 giu 2025 | $0.00000032747 | $0.00000032667 | $1,013 | - |
| 13 giu 2025 | $0.00000033667 | $0.00000032747 | $385 | - |
| 12 giu 2025 | $0.00000033777 | $0.00000033667 | $1,199 | - |
| 11 giu 2025 | $0.00000033884 | $0.00000033777 | $1,313 | - |
| 10 giu 2025 | $0.00000032493 | $0.00000033884 | $1,143 | - |
| 09 giu 2025 | $0.00000031791 | $0.00000032493 | $925 | - |
| 08 giu 2025 | $0.00000032620 | $0.00000031791 | $1,190 | - |
| 07 giu 2025 | $0.00000032353 | $0.00000032620 | $1,253 | - |
| 06 giu 2025 | $0.00000033312 | $0.00000032353 | $1,031 | - |
| 05 giu 2025 | $0.00000034197 | $0.00000033312 | $734 | - |
| 04 giu 2025 | $0.00000033942 | $0.00000034197 | $1,247 | - |
| 03 giu 2025 | $0.00000033008 | $0.00000033942 | $1,005 | - |
| 02 giu 2025 | $0.00000032453 | $0.00000033008 | $1,086 | - |
| 01 giu 2025 | $0.00000032220 | $0.00000032453 | $1,177 | - |
| 31 mag 2025 | $0.00000030705 | $0.00000032220 | $2,402 | - |
| 30 mag 2025 | $0.00000034963 | $0.00000030705 | $855 | - |
| 29 mag 2025 | $0.00000034968 | $0.00000034963 | $573 | - |
| 28 mag 2025 | $0.00000034979 | $0.00000034968 | $1,601 | - |
| 27 mag 2025 | $0.00000034655 | $0.00000034979 | $2,072 | - |
| 26 mag 2025 | $0.00000033167 | $0.00000034655 | $503 | - |
| 25 mag 2025 | $0.00000032681 | $0.00000033167 | $3,573 | - |
| 24 mag 2025 | $0.00000033266 | $0.00000032681 | $914 | - |
Pubblicita'