Pubblicita'
Pubblicita'

LONG

 logo

41.40
12 mar, 08:33 UTC

(LONG) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$74.52
Differenza di Prezzo
$0
% Variazione
0.00%
13 mar 2025$41.74$0$10-
12 mar 2025$41.96$41.74$21-
11 mar 2025$41.96$41.96$21-
06 mar 2025$46.68$41.96$54-
05 mar 2025$45.62$46.68$5-
04 mar 2025$50.16$45.62$9-
03 mar 2025$50.16$50.16$9-
28 feb 2025$50.18$50.16$1-
27 feb 2025$50.19$50.18$522-
26 feb 2025$50.18$50.19$522-
24 feb 2025$65.07$50.18$260-
23 feb 2025$65.07$65.07$260-
15 feb 2025$63.16$65.07$11-
14 feb 2025$62.69$63.16$11-
13 feb 2025$62.69$62.69$11-
03 feb 2025$71.06$62.69$33-
02 feb 2025$71.06$71.06$33-
01 feb 2025$79.22$71.06$81-
31 gen 2025$79.22$79.22$81-
30 gen 2025$73.66$79.22$3-
29 gen 2025$72.67$73.66$3-
28 gen 2025$78.21$72.67$1,046-
27 gen 2025$84.90$78.21$11-
26 gen 2025$84.90$84.90$11-
24 gen 2025$89.43$84.90$4,544-
23 gen 2025$91.78$89.43$4,663-
22 gen 2025$121.83$91.78$1,340-
21 gen 2025$121.95$121.83$1,346-
20 gen 2025$120.72$121.95$1,688-
19 gen 2025$117.18$120.72$7-
18 gen 2025$122.09$117.18$123-
Pubblicita'