Pubblicita'
Pubblicita'
BEAM
Classifica #172
0.00750420866
+0.00014955076
+2.03%
30 mar, 12:35 UTC
(BEAM) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00730807296
Differenza di Prezzo
$-0.00090846255
% Variazione
-10.80%
| 30 mar 2025 | $0.00735210290 | $0.00750420866 | $49,759,490 | $385,191,167 |
| 29 mar 2025 | $0.00805221754 | $0.00735210290 | $90,048,407 | $422,894,353 |
| 28 mar 2025 | $0.00972865541 | $0.00805221754 | $117,421,069 | $509,811,544 |
| 27 mar 2025 | $0.00965933283 | $0.00972865541 | $82,807,680 | $505,882,066 |
| 26 mar 2025 | $0.00928844208 | $0.00965933283 | $146,514,155 | $488,250,793 |
| 25 mar 2025 | $0.00840713195 | $0.00928844208 | $76,353,401 | $439,403,780 |
| 24 mar 2025 | $0.00830478523 | $0.00840713195 | $86,256,063 | $436,637,553 |
| 23 mar 2025 | $0.00844231107 | $0.00830478523 | $162,704,225 | $441,904,265 |
| 22 mar 2025 | $0.00719151372 | $0.00844231107 | $33,963,161 | $377,893,260 |
| 21 mar 2025 | $0.00701035183 | $0.00719151372 | $56,469,592 | $368,747,136 |
| 20 mar 2025 | $0.00697148122 | $0.00701035183 | $57,141,666 | $367,587,521 |
| 19 mar 2025 | $0.00628557757 | $0.00697148122 | $17,665,179 | $330,531,942 |
| 18 mar 2025 | $0.00642699844 | $0.00628557757 | $20,242,431 | $337,873,229 |
| 17 mar 2025 | $0.00599637175 | $0.00642699844 | $17,602,432 | $314,800,006 |
| 16 mar 2025 | $0.00635825980 | $0.00599637175 | $16,404,798 | $333,760,624 |
| 15 mar 2025 | $0.00626845882 | $0.00635825980 | $26,928,689 | $329,691,156 |
| 14 mar 2025 | $0.00603441923 | $0.00626845882 | $27,304,145 | $317,176,544 |
| 13 mar 2025 | $0.00604377430 | $0.00603441923 | $27,753,681 | $317,666,869 |
| 12 mar 2025 | $0.00568099033 | $0.00604377430 | $38,424,344 | $298,154,987 |
| 11 mar 2025 | $0.00524185824 | $0.00568099033 | $39,304,544 | $276,672,322 |
| 10 mar 2025 | $0.00562471522 | $0.00524185824 | $23,318,741 | $294,608,225 |
| 09 mar 2025 | $0.00655989731 | $0.00562471522 | $14,465,890 | $344,494,142 |
| 08 mar 2025 | $0.00659691695 | $0.00655989731 | $27,223,663 | $346,517,882 |
| 07 mar 2025 | $0.00675113288 | $0.00659691695 | $25,877,564 | $354,714,808 |
| 06 mar 2025 | $0.00706160089 | $0.00675113288 | $25,665,560 | $371,764,304 |
| 05 mar 2025 | $0.00681037377 | $0.00706160089 | $42,406,098 | $358,031,747 |
| 04 mar 2025 | $0.00720155931 | $0.00681037377 | $44,342,787 | $379,390,591 |
| 03 mar 2025 | $0.00884009117 | $0.00720155931 | $51,631,703 | $464,620,208 |
| 02 mar 2025 | $0.00830678829 | $0.00884009117 | $14,879,430 | $435,896,982 |
| 01 mar 2025 | $0.00847377681 | $0.00830678829 | $45,688,069 | $445,322,287 |
| 28 feb 2025 | $0.00841267121 | $0.00847377681 | $27,736,188 | $441,791,094 |
Pubblicita'