Pubblicita'
Pubblicita'
BCOQ
0.0…02704
-0.0…02290
-0.84%
23 giu, 01:58 UTC
(BCOQ) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$0.0…03223
Differenza di Prezzo
$-0.0…01010
% Variazione
-27.21%
| 23 giu 2025 | $0.0…02686 | $0.0…02704 | $70 | - |
| 22 giu 2025 | $0.0…02697 | $0.0…02686 | $4 | - |
| 21 giu 2025 | $0.0…02827 | $0.0…02697 | $104 | - |
| 20 giu 2025 | $0.0…02966 | $0.0…02827 | $30 | - |
| 19 giu 2025 | $0.0…02917 | $0.0…02966 | $12 | - |
| 18 giu 2025 | $0.0…03004 | $0.0…02917 | $227 | - |
| 17 giu 2025 | $0.0…03089 | $0.0…03004 | $631 | - |
| 16 giu 2025 | $0.0…03117 | $0.0…03089 | $128 | - |
| 15 giu 2025 | $0.0…02977 | $0.0…03117 | $50 | - |
| 14 giu 2025 | $0.0…03028 | $0.0…02977 | $378 | - |
| 13 giu 2025 | $0.0…03142 | $0.0…03028 | $450 | - |
| 12 giu 2025 | $0.0…03279 | $0.0…03142 | $8,370 | - |
| 11 giu 2025 | $0.0…03322 | $0.0…03279 | $3,523 | - |
| 10 giu 2025 | $0.0…03339 | $0.0…03322 | $8,588 | - |
| 09 giu 2025 | $0.0…03077 | $0.0…03339 | $1,366 | - |
| 08 giu 2025 | $0.0…03040 | $0.0…03077 | $139 | - |
| 07 giu 2025 | $0.0…03011 | $0.0…03040 | $192 | - |
| 06 giu 2025 | $0.0…02945 | $0.0…03011 | $72 | - |
| 05 giu 2025 | $0.0…03109 | $0.0…02945 | $325 | - |
| 04 giu 2025 | $0.0…03179 | $0.0…03109 | $97 | - |
| 03 giu 2025 | $0.0…03167 | $0.0…03179 | $156 | - |
| 02 giu 2025 | $0.0…03204 | $0.0…03167 | $89 | - |
| 01 giu 2025 | $0.0…03202 | $0.0…03204 | $84 | - |
| 31 mag 2025 | $0.0…03177 | $0.0…03202 | $2,187 | - |
| 30 mag 2025 | $0.0…03526 | $0.0…03177 | $989 | - |
| 29 mag 2025 | $0.0…03657 | $0.0…03526 | $345 | - |
| 28 mag 2025 | $0.0…03782 | $0.0…03657 | $88 | - |
| 27 mag 2025 | $0.0…03717 | $0.0…03782 | $173 | - |
| 26 mag 2025 | $0.0…03713 | $0.0…03717 | $200 | - |
| 25 mag 2025 | $0.0…03761 | $0.0…03713 | $74 | - |
| 24 mag 2025 | $0.0…03715 | $0.0…03761 | $967 | - |
Pubblicita'