Pubblicita'
Pubblicita'
BAC
Classifica #6631
0.00199036003
-0.00000513717
-0.26%
12 giu, 00:35 UTC
(BAC) Dati Storici
Intervallo date13 mag 2025 - 12 giu 2025
Prezzo Medio$0.00187874510
Differenza di Prezzo
$0.00017029876
% Variazione
9.36%
| 12 giu 2025 | $0.00199127972 | $0.00199036003 | $102,768 | $108,675 |
| 11 giu 2025 | $0.00199913645 | $0.00199127972 | $104,062 | $109,048 |
| 10 giu 2025 | $0.00200267707 | $0.00199913645 | $103,516 | $109,246 |
| 09 giu 2025 | $0.00200472734 | $0.00200267707 | $102,063 | $109,408 |
| 08 giu 2025 | $0.00203659209 | $0.00200472734 | $100,719 | $111,147 |
| 07 giu 2025 | $0.00192226500 | $0.00203659209 | $106,451 | $104,907 |
| 06 giu 2025 | $0.00193257593 | $0.00192226500 | $72,617 | $105,471 |
| 05 giu 2025 | $0.00190879174 | $0.00193257593 | $91,255 | $104,174 |
| 04 giu 2025 | $0.00186205285 | $0.00190879174 | $99,029 | $101,622 |
| 03 giu 2025 | $0.00185170170 | $0.00186205285 | $82,971 | $100,948 |
| 02 giu 2025 | $0.00184867833 | $0.00185170170 | $96,240 | $100,892 |
| 01 giu 2025 | $0.00184860378 | $0.00184867833 | $96,513 | $100,888 |
| 31 mag 2025 | $0.00186957743 | $0.00184860378 | $94,972 | $102,033 |
| 30 mag 2025 | $0.00193394413 | $0.00186957743 | $94,522 | $105,545 |
| 29 mag 2025 | $0.00192123797 | $0.00193394413 | $95,924 | $104,852 |
| 28 mag 2025 | $0.00187466737 | $0.00192123797 | $87,306 | $102,316 |
| 27 mag 2025 | $0.00186652409 | $0.00187466737 | $78,823 | $101,866 |
| 26 mag 2025 | $0.00187269194 | $0.00186652409 | $92,085 | $102,202 |
| 25 mag 2025 | $0.00186339271 | $0.00187269194 | $97,898 | $101,748 |
| 24 mag 2025 | $0.00185225928 | $0.00186339271 | $83,644 | $101,088 |
| 23 mag 2025 | $0.00180428346 | $0.00185225928 | $25,026 | $98,474 |
| 22 mag 2025 | $0.00180067830 | $0.00180428346 | $25,750 | $98,272 |
| 21 mag 2025 | $0.00180149743 | $0.00180067830 | $25,805 | $98,321 |
| 20 mag 2025 | $0.00189341345 | $0.00180149743 | $26,663 | $103,334 |
| 19 mag 2025 | $0.00181951413 | $0.00189341345 | $26,003 | $99,300 |
| 18 mag 2025 | $0.00179660595 | $0.00181951413 | $31,785 | $98,050 |
| 17 mag 2025 | $0.00181936147 | $0.00179660595 | $23,445 | $99,292 |
| 16 mag 2025 | $0.00181414547 | $0.00181936147 | $24,610 | $99,007 |
| 15 mag 2025 | $0.00184431577 | $0.00181414547 | $25,010 | $100,654 |
| 14 mag 2025 | $0.00182129479 | $0.00184431577 | $24,673 | $99,398 |
| 13 mag 2025 | $0.00182006126 | $0.00182129479 | $23,549 | $99,331 |
Pubblicita'