Pubblicita'
Pubblicita'

BAC

Classifica #6631
 logo

0.00199036003
-0.00000513717
-0.26%
12 giu, 00:35 UTC

(BAC) Dati Storici

Intervallo date13 mag 2025 - 12 giu 2025
Prezzo Medio$0.00187874510
Differenza di Prezzo
$0.00017029876
% Variazione
9.36%
12 giu 2025$0.00199127972$0.00199036003$102,768$108,675
11 giu 2025$0.00199913645$0.00199127972$104,062$109,048
10 giu 2025$0.00200267707$0.00199913645$103,516$109,246
09 giu 2025$0.00200472734$0.00200267707$102,063$109,408
08 giu 2025$0.00203659209$0.00200472734$100,719$111,147
07 giu 2025$0.00192226500$0.00203659209$106,451$104,907
06 giu 2025$0.00193257593$0.00192226500$72,617$105,471
05 giu 2025$0.00190879174$0.00193257593$91,255$104,174
04 giu 2025$0.00186205285$0.00190879174$99,029$101,622
03 giu 2025$0.00185170170$0.00186205285$82,971$100,948
02 giu 2025$0.00184867833$0.00185170170$96,240$100,892
01 giu 2025$0.00184860378$0.00184867833$96,513$100,888
31 mag 2025$0.00186957743$0.00184860378$94,972$102,033
30 mag 2025$0.00193394413$0.00186957743$94,522$105,545
29 mag 2025$0.00192123797$0.00193394413$95,924$104,852
28 mag 2025$0.00187466737$0.00192123797$87,306$102,316
27 mag 2025$0.00186652409$0.00187466737$78,823$101,866
26 mag 2025$0.00187269194$0.00186652409$92,085$102,202
25 mag 2025$0.00186339271$0.00187269194$97,898$101,748
24 mag 2025$0.00185225928$0.00186339271$83,644$101,088
23 mag 2025$0.00180428346$0.00185225928$25,026$98,474
22 mag 2025$0.00180067830$0.00180428346$25,750$98,272
21 mag 2025$0.00180149743$0.00180067830$25,805$98,321
20 mag 2025$0.00189341345$0.00180149743$26,663$103,334
19 mag 2025$0.00181951413$0.00189341345$26,003$99,300
18 mag 2025$0.00179660595$0.00181951413$31,785$98,050
17 mag 2025$0.00181936147$0.00179660595$23,445$99,292
16 mag 2025$0.00181414547$0.00181936147$24,610$99,007
15 mag 2025$0.00184431577$0.00181414547$25,010$100,654
14 mag 2025$0.00182129479$0.00184431577$24,673$99,398
13 mag 2025$0.00182006126$0.00182129479$23,549$99,331
Pubblicita'