Pubblicita'
Pubblicita'

PEPE

Classifica #1221
 logo

0.00000004507
-0.0…02865
-5.98%
12 giu, 09:33 UTC

(PEPE) Dati Storici

Intervallo date13 mag 2025 - 12 giu 2025
Prezzo Medio$0.00000006163
Differenza di Prezzo
$-0.00000003303
% Variazione
-42.30%
12 giu 2025$0.00000004806$0.00000004507$708,623$20,189,261
11 giu 2025$0.00000004887$0.00000004806$904,340$20,423,845
10 giu 2025$0.00000003901$0.00000004887$746,312$16,412,082
09 giu 2025$0.00000003757$0.00000003901$214,247$15,808,429
08 giu 2025$0.00000003951$0.00000003757$612,856$16,657,782
07 giu 2025$0.00000004138$0.00000003951$588,920$17,411,228
06 giu 2025$0.00000003971$0.00000004138$402,138$16,706,065
05 giu 2025$0.00000004221$0.00000003971$685,173$17,758,564
04 giu 2025$0.00000003945$0.00000004221$737,104$16,580,519
03 giu 2025$0.00000004451$0.00000003945$535,655$18,724,412
02 giu 2025$0.00000004874$0.00000004451$562,567$20,580,024
01 giu 2025$0.00000004987$0.00000004874$767,397$20,981,338
31 mag 2025$0.00000004530$0.00000004987$748,039$19,212,063
30 mag 2025$0.00000005893$0.00000004530$684,611$24,791,293
29 mag 2025$0.00000005998$0.00000005893$686,390$25,215,812
28 mag 2025$0.00000006766$0.00000005998$676,491$28,472,198
27 mag 2025$0.00000007277$0.00000006766$483,916$30,616,816
26 mag 2025$0.00000007467$0.00000007277$589,246$31,415,944
25 mag 2025$0.00000007552$0.00000007467$287,700$31,915,418
24 mag 2025$0.00000007509$0.00000007552$644,841$31,534,516
23 mag 2025$0.00000008319$0.00000007509$674,074$35,003,320
22 mag 2025$0.00000007882$0.00000008319$756,954$33,167,795
21 mag 2025$0.00000007333$0.00000007882$633,294$30,850,190
20 mag 2025$0.00000007229$0.00000007333$653,434$30,393,544
19 mag 2025$0.00000007167$0.00000007229$631,986$30,112,258
18 mag 2025$0.00000006978$0.00000007167$596,531$29,357,119
17 mag 2025$0.00000007629$0.00000006978$676,707$32,101,240
16 mag 2025$0.00000007463$0.00000007629$699,203$31,403,363
15 mag 2025$0.00000007845$0.00000007463$380,779$33,087,055
14 mag 2025$0.00000008335$0.00000007845$752,944$35,053,334
13 mag 2025$0.00000007810$0.00000008335$799,943$32,859,113
Pubblicita'