Pubblicita'
Pubblicita'
PEPE
Classifica #1221
0.00000004507
-0.0…02865
-5.98%
12 giu, 09:33 UTC
(PEPE) Dati Storici
Intervallo date13 mag 2025 - 12 giu 2025
Prezzo Medio$0.00000006163
Differenza di Prezzo
$-0.00000003303
% Variazione
-42.30%
| 12 giu 2025 | $0.00000004806 | $0.00000004507 | $708,623 | $20,189,261 |
| 11 giu 2025 | $0.00000004887 | $0.00000004806 | $904,340 | $20,423,845 |
| 10 giu 2025 | $0.00000003901 | $0.00000004887 | $746,312 | $16,412,082 |
| 09 giu 2025 | $0.00000003757 | $0.00000003901 | $214,247 | $15,808,429 |
| 08 giu 2025 | $0.00000003951 | $0.00000003757 | $612,856 | $16,657,782 |
| 07 giu 2025 | $0.00000004138 | $0.00000003951 | $588,920 | $17,411,228 |
| 06 giu 2025 | $0.00000003971 | $0.00000004138 | $402,138 | $16,706,065 |
| 05 giu 2025 | $0.00000004221 | $0.00000003971 | $685,173 | $17,758,564 |
| 04 giu 2025 | $0.00000003945 | $0.00000004221 | $737,104 | $16,580,519 |
| 03 giu 2025 | $0.00000004451 | $0.00000003945 | $535,655 | $18,724,412 |
| 02 giu 2025 | $0.00000004874 | $0.00000004451 | $562,567 | $20,580,024 |
| 01 giu 2025 | $0.00000004987 | $0.00000004874 | $767,397 | $20,981,338 |
| 31 mag 2025 | $0.00000004530 | $0.00000004987 | $748,039 | $19,212,063 |
| 30 mag 2025 | $0.00000005893 | $0.00000004530 | $684,611 | $24,791,293 |
| 29 mag 2025 | $0.00000005998 | $0.00000005893 | $686,390 | $25,215,812 |
| 28 mag 2025 | $0.00000006766 | $0.00000005998 | $676,491 | $28,472,198 |
| 27 mag 2025 | $0.00000007277 | $0.00000006766 | $483,916 | $30,616,816 |
| 26 mag 2025 | $0.00000007467 | $0.00000007277 | $589,246 | $31,415,944 |
| 25 mag 2025 | $0.00000007552 | $0.00000007467 | $287,700 | $31,915,418 |
| 24 mag 2025 | $0.00000007509 | $0.00000007552 | $644,841 | $31,534,516 |
| 23 mag 2025 | $0.00000008319 | $0.00000007509 | $674,074 | $35,003,320 |
| 22 mag 2025 | $0.00000007882 | $0.00000008319 | $756,954 | $33,167,795 |
| 21 mag 2025 | $0.00000007333 | $0.00000007882 | $633,294 | $30,850,190 |
| 20 mag 2025 | $0.00000007229 | $0.00000007333 | $653,434 | $30,393,544 |
| 19 mag 2025 | $0.00000007167 | $0.00000007229 | $631,986 | $30,112,258 |
| 18 mag 2025 | $0.00000006978 | $0.00000007167 | $596,531 | $29,357,119 |
| 17 mag 2025 | $0.00000007629 | $0.00000006978 | $676,707 | $32,101,240 |
| 16 mag 2025 | $0.00000007463 | $0.00000007629 | $699,203 | $31,403,363 |
| 15 mag 2025 | $0.00000007845 | $0.00000007463 | $380,779 | $33,087,055 |
| 14 mag 2025 | $0.00000008335 | $0.00000007845 | $752,944 | $35,053,334 |
| 13 mag 2025 | $0.00000007810 | $0.00000008335 | $799,943 | $32,859,113 |
Pubblicita'