Pubblicita'
Pubblicita'
PEPE
Classifica #1186
0.00000003799
+0.0…03339
+0.89%
30 mar, 16:45 UTC
(PEPE) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00000004174
Differenza di Prezzo
$0.0…02762
% Variazione
7.84%
| 30 mar 2025 | $0.00000003777 | $0.00000003799 | $724,243 | $15,871,560 |
| 29 mar 2025 | $0.00000003993 | $0.00000003777 | $712,353 | $16,796,617 |
| 28 mar 2025 | $0.00000004340 | $0.00000003993 | $747,862 | $18,309,230 |
| 27 mar 2025 | $0.00000004367 | $0.00000004340 | $853,862 | $18,369,041 |
| 26 mar 2025 | $0.00000004360 | $0.00000004367 | $895,938 | $18,277,420 |
| 25 mar 2025 | $0.00000004086 | $0.00000004360 | $944,542 | $17,117,970 |
| 24 mar 2025 | $0.00000003363 | $0.00000004086 | $693,407 | $14,217,124 |
| 23 mar 2025 | $0.00000003431 | $0.00000003363 | $631,252 | $14,444,215 |
| 22 mar 2025 | $0.00000003596 | $0.00000003431 | $705,440 | $15,135,328 |
| 21 mar 2025 | $0.00000004000 | $0.00000003596 | $745,224 | $16,780,457 |
| 20 mar 2025 | $0.00000004376 | $0.00000004000 | $1,025,948 | $18,401,043 |
| 19 mar 2025 | $0.00000003449 | $0.00000004376 | $645,840 | $14,756,550 |
| 18 mar 2025 | $0.00000003840 | $0.00000003449 | $677,133 | $16,085,148 |
| 17 mar 2025 | $0.00000003743 | $0.00000003840 | $610,280 | $15,762,493 |
| 16 mar 2025 | $0.00000004279 | $0.00000003743 | $677,780 | $18,049,542 |
| 15 mar 2025 | $0.00000003964 | $0.00000004279 | $594,836 | $16,700,994 |
| 14 mar 2025 | $0.00000003522 | $0.00000003964 | $595,069 | $14,780,111 |
| 13 mar 2025 | $0.00000003698 | $0.00000003522 | $521,435 | $15,711,184 |
| 12 mar 2025 | $0.00000003591 | $0.00000003698 | $928,544 | $15,068,046 |
| 11 mar 2025 | $0.00000003507 | $0.00000003591 | $873,253 | $14,754,366 |
| 10 mar 2025 | $0.00000004020 | $0.00000003507 | $719,790 | $16,899,552 |
| 09 mar 2025 | $0.00000005295 | $0.00000004020 | $217,628 | $22,263,343 |
| 08 mar 2025 | $0.00000005192 | $0.00000005295 | $771,902 | $21,865,808 |
| 07 mar 2025 | $0.00000005529 | $0.00000005192 | $847,668 | $23,260,952 |
| 06 mar 2025 | $0.00000005849 | $0.00000005529 | $5,023,921 | $24,567,385 |
| 05 mar 2025 | $0.00000005117 | $0.00000005849 | $1,199,781 | $21,528,939 |
| 04 mar 2025 | $0.00000004042 | $0.00000005117 | $1,232,734 | $17,008,134 |
| 03 mar 2025 | $0.00000006910 | $0.00000004042 | $2,024,738 | $29,072,550 |
| 02 mar 2025 | $0.00000003946 | $0.00000006910 | $292,364 | $16,571,389 |
| 01 mar 2025 | $0.00000003427 | $0.00000003946 | $850,825 | $14,188,681 |
| 28 feb 2025 | $0.00000003523 | $0.00000003427 | $327,461 | $14,699,813 |
Pubblicita'