Pubblicita'
Pubblicita'
FROC
Classifica #3094
0.00001635013
-0.00000038283
-2.29%
27 giu, 22:58 UTC
(FROC) Dati Storici
Intervallo date28 mag 2025 - 27 giu 2025
Prezzo Medio$0.00001861553
Differenza di Prezzo
$-0.00000611174
% Variazione
-27.21%
| 27 giu 2025 | $0.00001664385 | $0.00001635013 | $2,258,735 | $1,675,126 |
| 26 giu 2025 | $0.00001660580 | $0.00001664385 | $1,919,605 | $1,659,590 |
| 25 giu 2025 | $0.00001690534 | $0.00001660580 | $2,496,027 | $1,690,536 |
| 24 giu 2025 | $0.00001581549 | $0.00001690534 | $4,780,528 | $1,581,547 |
| 23 giu 2025 | $0.00001362026 | $0.00001581549 | $5,234,343 | $1,371,448 |
| 22 giu 2025 | $0.00001532152 | $0.00001362026 | $2,251,870 | $1,531,895 |
| 21 giu 2025 | $0.00001664664 | $0.00001532152 | $2,486,290 | $1,664,665 |
| 20 giu 2025 | $0.00001765814 | $0.00001664664 | $1,528,138 | $1,763,975 |
| 19 giu 2025 | $0.00001759041 | $0.00001765814 | $2,584,231 | $1,759,042 |
| 18 giu 2025 | $0.00001881645 | $0.00001759041 | $4,173,702 | $1,881,694 |
| 17 giu 2025 | $0.00001848593 | $0.00001881645 | $2,914,392 | $1,848,594 |
| 16 giu 2025 | $0.00002019225 | $0.00001848593 | $1,907,899 | $2,022,992 |
| 15 giu 2025 | $0.00002035023 | $0.00002019225 | $2,567,905 | $2,035,053 |
| 14 giu 2025 | $0.00002103444 | $0.00002035023 | $10,087,975 | $2,103,367 |
| 13 giu 2025 | $0.00002065713 | $0.00002103444 | $3,499,180 | $2,066,616 |
| 12 giu 2025 | $0.00002414226 | $0.00002065713 | $4,218,289 | $2,414,226 |
| 11 giu 2025 | $0.00002552889 | $0.00002414226 | $5,027,179 | $2,552,917 |
| 10 giu 2025 | $0.00002615449 | $0.00002552889 | $4,227,882 | $2,615,395 |
| 09 giu 2025 | $0.00002284551 | $0.00002615449 | $2,146,917 | $2,289,480 |
| 08 giu 2025 | $0.00002052809 | $0.00002284551 | $2,255,194 | $2,052,521 |
| 07 giu 2025 | $0.00001921605 | $0.00002052809 | $3,432,612 | $1,922,785 |
| 06 giu 2025 | $0.00001511471 | $0.00001921605 | $6,085,791 | $1,510,564 |
| 05 giu 2025 | $0.00001617675 | $0.00001511471 | $3,524,962 | $1,617,675 |
| 04 giu 2025 | $0.00001532102 | $0.00001617675 | $3,031,320 | $1,532,151 |
| 03 giu 2025 | $0.00001670176 | $0.00001532102 | $3,921,063 | $1,670,181 |
| 02 giu 2025 | $0.00001693128 | $0.00001670176 | $3,048,689 | $1,693,126 |
| 01 giu 2025 | $0.00001723160 | $0.00001693128 | $5,548,568 | $1,722,200 |
| 31 mag 2025 | $0.00001613865 | $0.00001723160 | $8,984,199 | $1,613,848 |
| 30 mag 2025 | $0.00001919039 | $0.00001613865 | $5,555,281 | $1,928,245 |
| 29 mag 2025 | $0.00001783490 | $0.00001919039 | $3,376,468 | $1,783,491 |
| 28 mag 2025 | $0.00002246188 | $0.00001783490 | $5,206,683 | $2,246,495 |
Pubblicita'