Pubblicita'
Pubblicita'
FROC
Classifica #2863
0.00001647237
+0.00000156330
+10.49%
30 mar, 16:39 UTC
(FROC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00002539546
Differenza di Prezzo
$-0.00002859586
% Variazione
-63.45%
| 30 mar 2025 | $0.00001725553 | $0.00001647237 | $65,246 | $1,721,947 |
| 29 mar 2025 | $0.00001604957 | $0.00001725553 | $190,459 | $1,605,377 |
| 28 mar 2025 | $0.00002231501 | $0.00001604957 | $100,103 | $2,230,262 |
| 27 mar 2025 | $0.00002533654 | $0.00002231501 | $128,421 | $2,532,162 |
| 26 mar 2025 | $0.00002809382 | $0.00002533654 | $177,684 | $2,804,261 |
| 25 mar 2025 | $0.00002315854 | $0.00002809382 | $128,542 | $2,315,854 |
| 24 mar 2025 | $0.00002360917 | $0.00002315854 | $135,864 | $2,358,304 |
| 23 mar 2025 | $0.00002619770 | $0.00002360917 | $224,780 | $2,616,184 |
| 22 mar 2025 | $0.00002396366 | $0.00002619770 | $116,737 | $2,396,366 |
| 21 mar 2025 | $0.00002425821 | $0.00002396366 | $184,437 | $2,479,769 |
| 20 mar 2025 | $0.00002287712 | $0.00002425821 | $224,248 | $2,306,134 |
| 19 mar 2025 | $0.00002216509 | $0.00002287712 | $268,491 | $2,216,509 |
| 18 mar 2025 | $0.00003527762 | $0.00002216509 | $266,425 | $3,527,364 |
| 17 mar 2025 | $0.00003232763 | $0.00003527762 | $382,809 | $3,233,045 |
| 16 mar 2025 | $0.00003146052 | $0.00003232763 | $884,606 | $3,158,097 |
| 15 mar 2025 | $0.00002518683 | $0.00003146052 | $1,131,973 | $2,518,684 |
| 14 mar 2025 | $0.00000856659 | $0.00002518683 | $196,647 | $856,746 |
| 13 mar 2025 | $0.00000766764 | $0.00000856659 | $237,444 | $787,474 |
| 12 mar 2025 | $0.00001369361 | $0.00000766764 | $199,717 | $1,342,251 |
| 11 mar 2025 | $0.00001191455 | $0.00001369361 | $162,264 | $1,197,548 |
| 10 mar 2025 | $0.00001303252 | $0.00001191455 | $147,325 | $1,301,950 |
| 09 mar 2025 | $0.00001655100 | $0.00001303252 | $303,893 | $1,684,996 |
| 08 mar 2025 | $0.00001893669 | $0.00001655100 | $350,984 | $1,893,669 |
| 07 mar 2025 | $0.00002407788 | $0.00001893669 | $263,054 | $2,356,447 |
| 06 mar 2025 | $0.00002651968 | $0.00002407788 | $337,711 | $2,493,184 |
| 05 mar 2025 | $0.00002901539 | $0.00002651968 | $423,581 | $2,897,611 |
| 04 mar 2025 | $0.00003056047 | $0.00002901539 | $359,983 | $3,060,743 |
| 03 mar 2025 | $0.00003864784 | $0.00003056047 | $638,937 | $3,862,081 |
| 02 mar 2025 | $0.00003616274 | $0.00003864784 | $401,220 | $3,615,803 |
| 01 mar 2025 | $0.00004635370 | $0.00003616274 | $1,012,440 | $4,725,290 |
| 28 feb 2025 | $0.00004506823 | $0.00004635370 | $986,852 | $4,503,834 |
Pubblicita'