Pubblicita'
Pubblicita'

BSDETH

Classifica #1456
logo

2,821.36
+213.15
+8.17%
10 giu, 13:43 UTC

(BSDETH) Dati Storici

Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$2,630.74
Differenza di Prezzo
$157.88
% Variazione
5.93%
10 giu 2025$2,770.42$2,821.36$1,159,511$12,947,886
09 giu 2025$2,583.37$2,770.42$1,246,588$12,092,355
08 giu 2025$2,601.88$2,583.37$1,828,033$12,042,933
07 giu 2025$2,551.53$2,601.88$495,242$12,476,703
06 giu 2025$2,489.79$2,551.53$325,949$12,155,106
05 giu 2025$2,687.34$2,489.79$1,204,084$13,309,210
04 giu 2025$2,662.49$2,687.34$4,365,150$13,634,694
03 giu 2025$2,690.80$2,662.49$3,772,346$13,596,620
02 giu 2025$2,608.44$2,690.80$124,093$12,975,401
01 giu 2025$2,602.06$2,608.44$199,946$12,955,792
31 mag 2025$2,602.77$2,602.06$3,184,049$12,937,440
30 mag 2025$2,706.79$2,602.77$613,680$13,049,198
29 mag 2025$2,752.04$2,706.79$1,329,521$13,263,893
28 mag 2025$2,736.91$2,752.04$2,109,863$13,207,390
27 mag 2025$2,635.61$2,736.91$10,650$13,893,302
26 mag 2025$2,621.68$2,635.61$72,869$13,834,154
25 mag 2025$2,599.86$2,621.68$425,417$13,696,752
24 mag 2025$2,596.06$2,599.86$5,187,760$13,686,103
23 mag 2025$2,732.86$2,596.06$363,143$13,740,973
22 mag 2025$2,618.93$2,732.86$248,971$13,188,850
21 mag 2025$2,595.56$2,618.93$390,089$13,021,164
20 mag 2025$2,601.73$2,595.56$369,208$13,056,252
19 mag 2025$2,539.11$2,601.73$184,312$12,685,844
18 mag 2025$2,544.06$2,539.11$94,638$12,762,498
17 mag 2025$2,623.41$2,544.06$1,640,610$13,163,596
16 mag 2025$2,614.19$2,623.41$1,785,017$12,773,476
15 mag 2025$2,672.94$2,614.19$422,324$13,050,695
14 mag 2025$2,753.71$2,672.94$233,880$13,413,286
13 mag 2025$2,561.70$2,753.71$128,275$12,498,490
12 mag 2025$2,581.12$2,561.70$2,362,052$12,573,148
11 mag 2025$2,663.48$2,581.12$455,162$13,423,107
Pubblicita'